Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.8901 | +0.05 (+0.46%) | 0 |
30 Sep 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.8403 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.8403 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.8403 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.8403 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.8403 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.8403 | +0.05 (+0.46%) | 0 |
22 Sep 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.7906 | +0.25 (+2.36%) | 0 |
19 Sep 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.542 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.542 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.542 | +0.06 (+0.57%) | 0 |
16 Sep 2003 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.4823 | -0.16 (-1.50%) | 0 |
15 Sep 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.6414 | +0.1 (+0.94%) | 0 |
12 Sep 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.542 | +0.15 (+1.44%) | 0 |
11 Sep 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3928 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3928 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3928 | +0.05 (+0.48%) | 0 |
8 Sep 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.3431 | +0.4 (+4%) | 0 |
5 Sep 2003 | USD | 10 | 10 | 10 | 10 | 9.9453 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 10 | 10 | 10 | 10 | 9.9453 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 10 | 10 | 10 | 10 | 9.9453 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 10 | 10 | 10 | 10 | 9.9453 | +0.05 (+0.50%) | 0 |
1 Sep 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.8955 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.8955 | -0.3 (-2.93%) | 0 |
28 Aug 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.1939 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.1939 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.1939 | -0.05 (-0.49%) | 0 |
25 Aug 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.2436 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.2436 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.2436 | 0.0 (0.0%) | 0 |