Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.2436 | -0.15 (-1.44%) | 0 |
19 Aug 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3928 | -0.3 (-2.79%) | 0 |
18 Aug 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.6911 | -0.1 (-0.92%) | 0 |
15 Aug 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.7906 | +0.15 (+1.40%) | 0 |
14 Aug 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.6414 | -0.15 (-1.38%) | 0 |
13 Aug 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.7906 | -0.05 (-0.46%) | 0 |
12 Aug 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.8403 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.8403 | +0.05 (+0.46%) | 0 |
8 Aug 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.7906 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.7906 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.7906 | -0.01 (-0.09%) | 0 |
5 Aug 2003 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.8005 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.8005 | +0.001 (+0.01%) | 0 |
1 Aug 2003 | USD | 10.8593 | 10.8593 | 10.8593 | 10.8593 | 10.7999 | +0.359 (+3.42%) | 0 |
31 Jul 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.4425 | -0.1 (-0.94%) | 0 |
30 Jul 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.542 | -0.05 (-0.47%) | 0 |
29 Jul 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.5917 | -0.15 (-1.39%) | 0 |
28 Jul 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.7409 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.7409 | +0.27 (+2.56%) | 0 |
24 Jul 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.4724 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.4724 | +0.18 (+1.74%) | 0 |
22 Jul 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.2933 | -0.05 (-0.48%) | 0 |
21 Jul 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.3431 | +0.25 (+2.46%) | 0 |
18 Jul 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0944 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0944 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0944 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0944 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0944 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0944 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0944 | 0.0 (0.0%) | 0 |