Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0944 | -0.1 (-0.98%) | 0 |
8 Jul 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.1939 | -0.85 (-7.66%) | 0 |
7 Jul 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.0392 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.0392 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.0392 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.0392 | +0.15 (+1.37%) | 0 |
1 Jul 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.8901 | +0.2 (+1.86%) | 0 |
30 Jun 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.6911 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.6911 | -0.15 (-1.38%) | 0 |
26 Jun 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.8403 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.8403 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.8403 | -0.03 (-0.27%) | 0 |
23 Jun 2003 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.8702 | -0.07 (-0.64%) | 0 |
20 Jun 2003 | USD | 11 | 11 | 11 | 11 | 10.9398 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 11 | 11 | 11 | 11 | 10.9398 | -0.1 (-0.90%) | 0 |
18 Jun 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.0392 | +0.2 (+1.83%) | 0 |
17 Jun 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.8403 | +0.15 (+1.40%) | 0 |
16 Jun 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.6911 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.6911 | +0.15 (+1.42%) | 0 |
12 Jun 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.542 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.542 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.542 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.542 | -0.2 (-1.85%) | 0 |
6 Jun 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.7409 | +0.15 (+1.41%) | 0 |
5 Jun 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.5917 | -0.35 (-3.18%) | 0 |
4 Jun 2003 | USD | 11 | 11 | 11 | 11 | 10.9398 | +0.27 (+2.52%) | 0 |
3 Jun 2003 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.6713 | +0.28 (+2.68%) | 0 |
2 Jun 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3928 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3928 | +0.05 (+0.48%) | 0 |
29 May 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.3431 | 0.0 (0.0%) | 0 |