Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.3431 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.3431 | +0.25 (+2.46%) | 0 |
26 May 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0944 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0944 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0944 | +0.25 (+2.53%) | 0 |
21 May 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.8458 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.8458 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.8458 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.8458 | -0.05 (-0.50%) | 0 |
15 May 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.8955 | -0.05 (-0.50%) | 0 |
14 May 2003 | USD | 10 | 10 | 10 | 10 | 9.9453 | -0.02 (-0.20%) | 0 |
13 May 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 9.9651 | +0.02 (+0.20%) | 0 |
12 May 2003 | USD | 10 | 10 | 10 | 10 | 9.9453 | +0.15 (+1.52%) | 0 |
9 May 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.7961 | +0.15 (+1.55%) | 0 |
8 May 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.6469 | -0.35 (-3.48%) | 0 |
7 May 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 9.995 | +0.05 (+0.50%) | 0 |
6 May 2003 | USD | 10 | 10 | 10 | 10 | 9.9453 | +0.15 (+1.52%) | 0 |
5 May 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.7961 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.7961 | -0.15 (-1.50%) | 0 |
1 May 2003 | USD | 10 | 10 | 10 | 10 | 9.9453 | +0.25 (+2.56%) | 0 |
30 Apr 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.6966 | -0.2 (-2.01%) | 0 |
29 Apr 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.8955 | +0.15 (+1.53%) | 0 |
28 Apr 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.7464 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.7464 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.7464 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.7464 | +0.4 (+4.26%) | 0 |
22 Apr 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.3485 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.3485 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.3485 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.3485 | 0.0 (0.0%) | 0 |