Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.3485 | +0.1 (+1.08%) | 0 |
15 Apr 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.2491 | +0.28 (+3.10%) | 0 |
14 Apr 2003 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 8.9706 | -0.16 (-1.74%) | 0 |
11 Apr 2003 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.1297 | +0.15 (+1.66%) | 0 |
10 Apr 2003 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 8.9806 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 8.9806 | -0.17 (-1.85%) | 0 |
8 Apr 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.1496 | +0.15 (+1.66%) | 0 |
7 Apr 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.0005 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.0005 | +0.05 (+0.56%) | 0 |
3 Apr 2003 | USD | 9 | 9 | 9 | 9 | 8.9507 | +0.05 (+0.56%) | 0 |
2 Apr 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.901 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.901 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.901 | +0.1 (+1.13%) | 0 |
28 Mar 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.8016 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.8016 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.8016 | +0.25 (+2.91%) | 0 |
25 Mar 2003 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.5529 | +0.3 (+3.61%) | 0 |
24 Mar 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.2546 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.2546 | -0.2 (-2.35%) | 0 |
20 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | +0.15 (+1.80%) | 0 |
17 Mar 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.3043 | +0.1 (+1.21%) | 0 |
14 Mar 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.2048 | -0.25 (-2.94%) | 0 |
13 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | 0.0 (0.0%) | 0 |