Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | +0.1 (+1.19%) | 0 |
4 Mar 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.354 | -0.1 (-1.18%) | 0 |
3 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4535 | +0.1 (+1.19%) | 0 |
28 Feb 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.354 | +0.2 (+2.44%) | 0 |
27 Feb 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.1551 | -0.05 (-0.61%) | 0 |
26 Feb 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.2048 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.2048 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.2048 | +0.45 (+5.77%) | 0 |
21 Feb 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | +0.3 (+4%) | 0 |
20 Feb 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.4589 | -0.1 (-1.32%) | 0 |
19 Feb 2003 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.5584 | +0.1 (+1.33%) | 0 |
18 Feb 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.4589 | -0.1 (-1.32%) | 0 |
17 Feb 2003 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.5584 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.5584 | -0.08 (-1.04%) | 0 |
13 Feb 2003 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.638 | -0.12 (-1.54%) | 0 |
12 Feb 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | -0.1 (-1.27%) | 0 |
10 Feb 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.8568 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.8568 | +0.2 (+2.60%) | 0 |
6 Feb 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | -0.43 (-5.29%) | 0 |
5 Feb 2003 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.0855 | +0.005 (+0.06%) | 0 |
4 Feb 2003 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.0805 | +0.075 (+0.93%) | 0 |
3 Feb 2003 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.0059 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.0059 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.0059 | -0.15 (-1.83%) | 0 |
29 Jan 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.1551 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.1551 | -0.15 (-1.80%) | 0 |
27 Jan 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.3043 | +0.05 (+0.60%) | 0 |
24 Jan 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.2546 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.2546 | +0.1 (+1.22%) | 0 |