Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.1551 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.1551 | -0.05 (-0.61%) | 0 |
20 Jan 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.2048 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.2048 | +0.05 (+0.61%) | 0 |
16 Jan 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.1551 | +0.05 (+0.61%) | 0 |
15 Jan 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.1054 | +0.05 (+0.62%) | 0 |
14 Jan 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.0557 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.0557 | -0.95 (-10.50%) | 0 |
10 Jan 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.0005 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.0005 | +0.99 (+12.28%) | 0 |
8 Jan 2003 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.0159 | +0.06 (+0.75%) | 0 |
7 Jan 2003 | USD | 8 | 8 | 8 | 8 | 7.9562 | +0.2 (+2.56%) | 0 |
6 Jan 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | +0.3 (+4%) | 0 |
2 Jan 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.4589 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.4589 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.4589 | -0.08 (-1.06%) | 0 |
30 Dec 2002 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.5385 | -0.22 (-2.82%) | 0 |
27 Dec 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | +0.03 (+0.39%) | 0 |
23 Dec 2002 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.7275 | +0.02 (+0.26%) | 0 |
20 Dec 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.7076 | +0.1 (+1.31%) | 0 |
19 Dec 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.6081 | -0.05 (-0.65%) | 0 |
18 Dec 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | -0.15 (-1.91%) | 0 |
13 Dec 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.807 | +0.05 (+0.64%) | 0 |
12 Dec 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | +0.33 (+4.42%) | 0 |