Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.4291 | -0.23 (-2.99%) | 0 |
10 Dec 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | +0.075 (+0.98%) | 0 |
6 Dec 2002 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.5833 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.5833 | -0.125 (-1.61%) | 0 |
4 Dec 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.7076 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.7076 | -0.1 (-1.27%) | 0 |
2 Dec 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.807 | +0.15 (+1.95%) | 0 |
29 Nov 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | +0.07 (+0.92%) | 0 |
25 Nov 2002 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.5882 | -0.12 (-1.55%) | 0 |
22 Nov 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.7076 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.7076 | -0.07 (-0.90%) | 0 |
20 Nov 2002 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.7772 | -0.08 (-1.01%) | 0 |
19 Nov 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.8568 | -0.05 (-0.63%) | 0 |
18 Nov 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.9065 | +0.15 (+1.92%) | 0 |
15 Nov 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | +0.1 (+1.30%) | 0 |
13 Nov 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.6578 | -0.1 (-1.28%) | 0 |
12 Nov 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.7573 | -0.07 (-0.89%) | 0 |
7 Nov 2002 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.8269 | -0.1 (-1.25%) | 0 |
6 Nov 2002 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.9264 | +0.07 (+0.89%) | 0 |
5 Nov 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.8568 | +0.15 (+1.94%) | 0 |
4 Nov 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.7076 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.7076 | +0.28 (+3.75%) | 0 |
31 Oct 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.4291 | 0.0 (0.0%) | 0 |