Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.4291 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.4291 | -0.08 (-1.06%) | 0 |
28 Oct 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.5087 | +0.15 (+2.03%) | 0 |
25 Oct 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3595 | -0.05 (-0.67%) | 0 |
24 Oct 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.4092 | +0.05 (+0.68%) | 0 |
23 Oct 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3595 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3595 | +0.1 (+1.37%) | 0 |
21 Oct 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.26 | -0.05 (-0.68%) | 0 |
18 Oct 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.3098 | +0.13 (+1.80%) | 0 |
17 Oct 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.1805 | -0.06 (-0.82%) | 0 |
16 Oct 2002 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.2401 | -0.05 (-0.68%) | 0 |
15 Oct 2002 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.2899 | +0.33 (+4.71%) | 0 |
14 Oct 2002 | USD | 7 | 7 | 7 | 7 | 6.9617 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 7 | 7 | 7 | 7 | 6.9617 | -0.02 (-0.28%) | 0 |
10 Oct 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 6.9816 | -0.16 (-2.23%) | 0 |
9 Oct 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.1407 | -0.02 (-0.28%) | 0 |
8 Oct 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.1606 | -0.05 (-0.69%) | 0 |
7 Oct 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.2103 | -0.23 (-3.07%) | 0 |
4 Oct 2002 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.4391 | +0.08 (+1.08%) | 0 |
3 Oct 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3595 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3595 | -0.06 (-0.80%) | 0 |
1 Oct 2002 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.4192 | +0.06 (+0.81%) | 0 |
30 Sep 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3595 | -0.25 (-3.27%) | 0 |
27 Sep 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.6081 | -0.7 (-8.38%) | 0 |
26 Sep 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.3043 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.3043 | +0.21 (+2.58%) | 0 |
24 Sep 2002 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.0954 | -0.06 (-0.73%) | 0 |
23 Sep 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.1551 | -0.03 (-0.36%) | 0 |
20 Sep 2002 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.1849 | -0.17 (-2.02%) | 0 |
19 Sep 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.354 | +0.06 (+0.72%) | 0 |