| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1980 | USD | 26.001 | 26.127 | 25.752 | 26.001 | 2.889 | 0.0 (0.0%) | 9,800 |
| 25 Jun 1980 | USD | 26.001 | 26.127 | 25.875 | 26.001 | 2.889 | 0.0 (0.0%) | 6,500 |
| 24 Jun 1980 | USD | 26.001 | 26.127 | 25.875 | 26.001 | 2.889 | -0.126 (-0.48%) | 25,900 |
| 23 Jun 1980 | USD | 26.127 | 26.25 | 25.875 | 26.127 | 2.903 | 0.0 (0.0%) | 7,600 |
| 20 Jun 1980 | USD | 26.127 | 26.127 | 25.875 | 26.127 | 2.903 | 0.0 (0.0%) | 7,100 |
| 19 Jun 1980 | USD | 26.127 | 26.877 | 25.752 | 26.127 | 2.903 | -0.123 (-0.47%) | 7,500 |
| 18 Jun 1980 | USD | 26.25 | 26.376 | 26.127 | 26.25 | 2.9167 | +0.249 (+0.96%) | 11,300 |
| 17 Jun 1980 | USD | 26.001 | 26.25 | 25.752 | 26.001 | 2.889 | +0.249 (+0.97%) | 158,400 |
| 16 Jun 1980 | USD | 25.752 | 26.001 | 25.5 | 25.752 | 2.8613 | 0.0 (0.0%) | 84,200 |
| 13 Jun 1980 | USD | 25.752 | 25.752 | 25.377 | 25.752 | 2.8613 | +0.252 (+0.99%) | 15,700 |
| 12 Jun 1980 | USD | 25.5 | 25.626 | 25.251 | 25.5 | 2.8333 | +0.123 (+0.48%) | 56,500 |
| 11 Jun 1980 | USD | 25.377 | 25.752 | 25.002 | 25.377 | 2.8197 | +0.375 (+1.50%) | 56,700 |
| 10 Jun 1980 | USD | 25.002 | 25.251 | 25.002 | 25.002 | 2.778 | -0.249 (-0.99%) | 14,100 |
| 9 Jun 1980 | USD | 25.251 | 25.377 | 25.002 | 25.251 | 2.8057 | 0.0 (0.0%) | 11,800 |
| 6 Jun 1980 | USD | 25.251 | 25.251 | 24.876 | 25.251 | 2.8057 | +0.126 (+0.50%) | 8,200 |
| 5 Jun 1980 | USD | 25.125 | 25.125 | 24.876 | 25.125 | 2.7917 | +0.249 (+1.00%) | 17,700 |
| 4 Jun 1980 | USD | 24.876 | 24.876 | 24.501 | 24.876 | 2.764 | +0.126 (+0.51%) | 9,900 |
| 3 Jun 1980 | USD | 24.75 | 24.75 | 24.501 | 24.75 | 2.75 | -0.126 (-0.51%) | 27,200 |
| 2 Jun 1980 | USD | 24.876 | 25.002 | 24.627 | 24.876 | 2.764 | -0.126 (-0.50%) | 19,400 |
| 30 May 1980 | USD | 25.002 | 25.251 | 24.627 | 25.002 | 2.778 | +0.252 (+1.02%) | 10,300 |
| 29 May 1980 | USD | 24.75 | 25.125 | 24.627 | 24.75 | 2.75 | +0.249 (+1.02%) | 15,400 |
| 28 May 1980 | USD | 24.501 | 24.627 | 24.252 | 24.501 | 2.7223 | +0.126 (+0.52%) | 23,800 |
| 27 May 1980 | USD | 24.375 | 24.501 | 24.252 | 24.375 | 2.7083 | -0.126 (-0.51%) | 12,800 |
| 26 May 1980 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 2.7223 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 24.501 | 24.501 | 24.126 | 24.501 | 2.7223 | +0.249 (+1.03%) | 12,400 |
| 22 May 1980 | USD | 24.252 | 24.252 | 24 | 24.252 | 2.6947 | +0.126 (+0.52%) | 15,000 |
| 21 May 1980 | USD | 24.126 | 24.126 | 23.877 | 24.126 | 2.6807 | -0.126 (-0.52%) | 10,200 |
| 20 May 1980 | USD | 24.252 | 24.252 | 23.877 | 24.252 | 2.6947 | +0.375 (+1.57%) | 12,400 |
| 19 May 1980 | USD | 23.877 | 24 | 23.751 | 23.877 | 2.653 | 0.0 (0.0%) | 7,800 |
| 16 May 1980 | USD | 23.877 | 24 | 23.877 | 23.877 | 2.653 | -0.123 (-0.51%) | 10,100 |
