Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1980 | USD | 21.876 | 21.876 | 21.252 | 21.876 | 2.4307 | +0.876 (+4.17%) | 10,100 |
1 Apr 1980 | USD | 21 | 21 | 20.376 | 21 | 2.3333 | +0.624 (+3.06%) | 13,400 |
31 Mar 1980 | USD | 20.376 | 20.376 | 20.127 | 20.376 | 2.264 | +0.126 (+0.62%) | 20,500 |
28 Mar 1980 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 2.25 | -0.126 (-0.62%) | 16,000 |
27 Mar 1980 | USD | 20.376 | 20.502 | 20.25 | 20.376 | 2.264 | -0.126 (-0.61%) | 6,000 |
26 Mar 1980 | USD | 20.502 | 20.625 | 20.25 | 20.502 | 2.278 | +0.252 (+1.24%) | 12,700 |
25 Mar 1980 | USD | 20.25 | 20.376 | 20.127 | 20.25 | 2.25 | -0.252 (-1.23%) | 33,300 |
24 Mar 1980 | USD | 20.502 | 21.375 | 20.502 | 20.502 | 2.278 | -0.75 (-3.53%) | 14,400 |
21 Mar 1980 | USD | 21.252 | 21.375 | 21.252 | 21.252 | 2.3613 | +0.252 (+1.20%) | 11,600 |
20 Mar 1980 | USD | 21 | 21 | 20.502 | 21 | 2.3333 | +0.498 (+2.43%) | 9,700 |
19 Mar 1980 | USD | 20.502 | 20.502 | 20.127 | 20.502 | 2.278 | +0.375 (+1.86%) | 18,300 |
18 Mar 1980 | USD | 20.127 | 20.25 | 19.752 | 20.127 | 2.2363 | +0.252 (+1.27%) | 8,200 |
17 Mar 1980 | USD | 19.875 | 20.001 | 19.752 | 19.875 | 2.2083 | 0.0 (0.0%) | 20,400 |