| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 3.3452 | 3.3452 | 3.3452 | 3.3452 | 3.3452 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 3.4377 | 3.4377 | 3.3249 | 3.3452 | 3.3452 | +0.052 (+1.58%) | 2,563 |
| 17 Apr 2023 | USD | 3.225 | 3.2932 | 3.201 | 3.2932 | 3.2932 | +0.008 (+0.25%) | 2,708 |
| 14 Apr 2023 | USD | 3.49 | 3.5 | 3.23 | 3.285 | 3.285 | -0.2 (-5.75%) | 8,814 |
| 13 Apr 2023 | USD | 3.448 | 3.55 | 3.448 | 3.4854 | 3.4854 | +0.015 (+0.44%) | 11,863 |
| 12 Apr 2023 | USD | 3.4587 | 3.4876 | 3.455 | 3.47 | 3.47 | -0.02 (-0.56%) | 7,353 |
| 11 Apr 2023 | USD | 3.4896 | 3.4896 | 3.4896 | 3.4896 | 3.4896 | -0.003 (-0.09%) | 180 |
| 10 Apr 2023 | USD | 3.43 | 3.5 | 3.43 | 3.4929 | 3.4929 | +0.063 (+1.85%) | 4,952 |
| 6 Apr 2023 | USD | 3.4894 | 3.5189 | 3.2346 | 3.4295 | 3.4295 | -0.04 (-1.14%) | 19,833 |
| 5 Apr 2023 | USD | 3.4535 | 3.53 | 3.42 | 3.469 | 3.469 | +0.049 (+1.43%) | 5,930 |
| 4 Apr 2023 | USD | 3.4908 | 3.4908 | 3.413 | 3.42 | 3.42 | +0.045 (+1.33%) | 1,753 |
| 3 Apr 2023 | USD | 3.25 | 3.39 | 3.2 | 3.375 | 3.375 | +0.185 (+5.80%) | 23,513 |
| 31 Mar 2023 | USD | 3.25 | 3.2677 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 15,593 |
| 30 Mar 2023 | USD | 3.23 | 3.23 | 3.205 | 3.23 | 3.23 | +0.017 (+0.54%) | 7,658 |
| 29 Mar 2023 | USD | 3.195 | 3.2127 | 3.184 | 3.2127 | 3.2127 | +0.013 (+0.40%) | 4,913 |
| 28 Mar 2023 | USD | 3.2258 | 3.2258 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 1,687 |
| 27 Mar 2023 | USD | 3.19 | 3.22 | 3.19 | 3.19 | 3.19 | +0.008 (+0.26%) | 5,472 |
| 24 Mar 2023 | USD | 3.196 | 3.196 | 3.161 | 3.1816 | 3.1816 | -0.048 (-1.50%) | 1,669 |
| 23 Mar 2023 | USD | 3.27 | 3.27 | 3.22 | 3.23 | 3.23 | +0.03 (+0.94%) | 9,437 |
| 22 Mar 2023 | USD | 3.2 | 3.21 | 3.06 | 3.2 | 3.2 | -0.07 (-2.14%) | 1,784 |
| 21 Mar 2023 | USD | 3.27 | 3.27 | 3.23 | 3.27 | 3.27 | -0.041 (-1.23%) | 14,044 |
| 20 Mar 2023 | USD | 3.28 | 3.3106 | 3.2642 | 3.3106 | 3.3106 | -0.049 (-1.47%) | 8,915 |
| 17 Mar 2023 | USD | 3.48 | 3.5 | 3.3093 | 3.36 | 3.36 | -0.027 (-0.80%) | 5,988 |
| 16 Mar 2023 | USD | 3.29 | 3.3872 | 3.28 | 3.3872 | 3.3872 | +0.097 (+2.95%) | 1,942 |
| 15 Mar 2023 | USD | 3.29 | 3.333 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 3,755 |
| 14 Mar 2023 | USD | 3.2635 | 3.37 | 3.2635 | 3.35 | 3.35 | +0.005 (+0.14%) | 5,201 |
| 13 Mar 2023 | USD | 3.3471 | 3.3484 | 3.2941 | 3.3452 | 3.3452 | -0.082 (-2.40%) | 2,111 |
| 10 Mar 2023 | USD | 3.4276 | 3.4276 | 3.4276 | 3.4276 | 3.4276 | 0.0 (0.0%) | 236 |
| 9 Mar 2023 | USD | 3.52 | 3.52 | 3.4193 | 3.4276 | 3.4276 | -0.093 (-2.64%) | 745 |
| 8 Mar 2023 | USD | 3.5164 | 3.5206 | 3.5133 | 3.5206 | 3.5206 | -0.015 (-0.41%) | 1,913 |
