| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 6.9609 | 7 | 6.9609 | 7 | 7 | +0.13 (+1.89%) | 250 |
| 21 Mar 2022 | USD | 6.68 | 6.87 | 6.68 | 6.87 | 6.87 | -0.159 (-2.26%) | 1,000 |
| 18 Mar 2022 | USD | 7.0286 | 7.0286 | 7.0286 | 7.0286 | 7.0286 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 7.0072 | 7.0286 | 7.0072 | 7.0286 | 7.0286 | -0.001 (-0.02%) | 2,700 |
| 16 Mar 2022 | USD | 6.99 | 7.15 | 6.99 | 7.03 | 7.03 | +0.04 (+0.57%) | 614 |
| 15 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 7.069 | 7.069 | 6.99 | 6.99 | 6.99 | -0.16 (-2.24%) | 720 |
| 11 Mar 2022 | USD | 7.18 | 7.18 | 7 | 7.15 | 7.15 | -0.24 (-3.25%) | 9,658 |
| 10 Mar 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 3 |
| 8 Mar 2022 | USD | 7.238 | 7.39 | 6.8601 | 7.39 | 7.39 | -0.51 (-6.46%) | 19,650 |
| 7 Mar 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.202 (-2.49%) | 153 |
| 3 Mar 2022 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | -0.148 (-1.79%) | 2,000 |
| 2 Mar 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.4 (+5.10%) | 413 |
| 28 Feb 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 100 |
| 25 Feb 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 8.1963 | 8.1963 | 8 | 8 | 8 | -0.45 (-5.33%) | 2,891 |
| 23 Feb 2022 | USD | 8.71 | 8.71 | 8.45 | 8.45 | 8.45 | -0.42 (-4.74%) | 1,400 |
| 22 Feb 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.07 (+0.80%) | 100 |
| 18 Feb 2022 | USD | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 500 |
| 17 Feb 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.12 (+1.35%) | 100 |
| 16 Feb 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.08 (+0.91%) | 200 |
| 15 Feb 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 200 |
| 14 Feb 2022 | USD | 8.8481 | 8.85 | 8.8481 | 8.85 | 8.85 | -0.55 (-5.85%) | 353 |
| 11 Feb 2022 | USD | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 9.3998 | +0.05 (+0.53%) | 350 |
| 8 Feb 2022 | USD | 9.2252 | 9.35 | 9.2252 | 9.35 | 9.35 | -0.05 (-0.53%) | 291 |
