| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 9.3398 | 9.4 | 9.3398 | 9.4 | 9.4 | -0.092 (-0.97%) | 1,100 |
| 3 Feb 2022 | USD | 9.36 | 9.5036 | 9.36 | 9.4917 | 9.4917 | -0.016 (-0.16%) | 2,437 |
| 2 Feb 2022 | USD | 9.5073 | 9.5073 | 9.5073 | 9.5073 | 9.5073 | +0.113 (+1.20%) | 1,125 |
| 1 Feb 2022 | USD | 9.3946 | 9.3946 | 9.3946 | 9.3946 | 9.3946 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 9.3946 | 9.3946 | 9.3946 | 9.3946 | 9.3946 | -0.505 (-5.11%) | 150 |
| 28 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 9.7554 | 9.9 | 9.7554 | 9.9 | 9.9 | +0.4 (+4.21%) | 1,088 |
| 25 Jan 2022 | USD | 9.1774 | 9.5 | 9.175 | 9.5 | 9.5 | +0.25 (+2.70%) | 3,550 |
| 24 Jan 2022 | USD | 10 | 10 | 8.75 | 9.25 | 9.25 | -1.089 (-10.53%) | 3,615 |
| 21 Jan 2022 | USD | 10.3537 | 10.3537 | 10.3333 | 10.3388 | 10.3388 | -0.494 (-4.56%) | 1,800 |
| 20 Jan 2022 | USD | 10.7859 | 10.88 | 10.7859 | 10.8329 | 10.8329 | +0.012 (+0.11%) | 1,590 |
| 19 Jan 2022 | USD | 10.8212 | 10.8212 | 10.8212 | 10.8212 | 10.8212 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 10.8212 | 10.8212 | 10.8212 | 10.8212 | 10.8212 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 10.817 | 10.8212 | 10.8084 | 10.8212 | 10.8212 | +1.421 (+15.12%) | 1,265 |
| 13 Jan 2022 | USD | 10.8308 | 10.8308 | 9.4 | 9.4 | 9.4 | -1.6 (-14.55%) | 1,800 |
| 12 Jan 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 1,760 |
| 11 Jan 2022 | USD | 10.2 | 10.99 | 10.2 | 10.99 | 10.99 | +1.837 (+20.06%) | 3,597 |
| 10 Jan 2022 | USD | 9.1535 | 9.1535 | 9.1535 | 9.1535 | 9.1535 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 9.1535 | 9.1535 | 9.1535 | 9.1535 | 9.1535 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 9.1535 | 9.1535 | 9.1535 | 9.1535 | 9.1535 | -0.646 (-6.60%) | 1,001 |
| 5 Jan 2022 | USD | 9.85 | 9.8604 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 2,604 |
| 4 Jan 2022 | USD | 10 | 10.1024 | 10 | 10 | 10 | -0.351 (-3.39%) | 2,114 |
| 3 Jan 2022 | USD | 10.3506 | 10.3506 | 10.3506 | 10.3506 | 10.3506 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 10.3402 | 10.3506 | 10.06 | 10.3506 | 10.3506 | -0.129 (-1.23%) | 1,010 |
| 30 Dec 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 10 |
| 29 Dec 2021 | USD | 9.9 | 10.48 | 9.9 | 10.48 | 10.48 | +1.23 (+13.30%) | 1,374 |
| 28 Dec 2021 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 3,608 |
| 27 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.22 (+2.25%) | 245 |
