| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 400 |
| 22 Dec 2021 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | +0.26 (+2.74%) | 1,662 |
| 21 Dec 2021 | USD | 9.4 | 9.75 | 9.17 | 9.5 | 9.5 | +0.102 (+1.09%) | 1,925 |
| 20 Dec 2021 | USD | 9.99 | 9.99 | 9.3976 | 9.3976 | 9.3976 | -0.592 (-5.93%) | 450 |
| 17 Dec 2021 | USD | 10 | 10.0088 | 9.99 | 9.99 | 9.99 | +0.83 (+9.06%) | 1,265 |
| 16 Dec 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 9.65 | 9.65 | 9.16 | 9.16 | 9.16 | -1.34 (-12.76%) | 1,100 |
| 14 Dec 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,400 |
| 13 Dec 2021 | USD | 11.0611 | 11.0611 | 10.5 | 10.5 | 10.5 | -0.58 (-5.23%) | 4,338 |
| 10 Dec 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 11.88 | 12.23 | 11.08 | 11.08 | 11.08 | +0.028 (+0.25%) | 1,268 |
| 8 Dec 2021 | USD | 10.8787 | 11.08 | 10.8787 | 11.0522 | 11.0522 | +0.472 (+4.46%) | 340 |
| 7 Dec 2021 | USD | 10.89 | 10.89 | 10.58 | 10.58 | 10.58 | -1.4 (-11.69%) | 350 |
| 6 Dec 2021 | USD | 11.31 | 12 | 11.31 | 11.98 | 11.98 | +0.42 (+3.63%) | 4,829 |
| 3 Dec 2021 | USD | 11.5 | 11.5604 | 11.5 | 11.5604 | 11.5604 | -0.14 (-1.19%) | 213 |
| 2 Dec 2021 | USD | 11.5278 | 11.7078 | 11.5 | 11.7 | 11.7 | +0.05 (+0.43%) | 12,600 |
| 1 Dec 2021 | USD | 11.94 | 12.47 | 11.5 | 11.65 | 11.65 | -0.353 (-2.94%) | 8,390 |
| 30 Nov 2021 | USD | 11.19 | 12.16 | 10.95 | 12.0032 | 12.0032 | +0.813 (+7.27%) | 4,531 |
| 29 Nov 2021 | USD | 10.8164 | 11.19 | 10.8164 | 11.19 | 11.19 | +0.967 (+9.46%) | 1,260 |
| 26 Nov 2021 | USD | 10.3318 | 10.44 | 10.0335 | 10.2233 | 10.2233 | +0.523 (+5.39%) | 2,700 |
| 24 Nov 2021 | USD | 9.38 | 9.7 | 9.38 | 9.7 | 9.7 | +0.4 (+4.30%) | 5,600 |
| 23 Nov 2021 | USD | 9.3 | 9.32 | 9.1856 | 9.3 | 9.3 | -0.07 (-0.75%) | 8,050 |
| 22 Nov 2021 | USD | 9.1454 | 9.37 | 9.07 | 9.37 | 9.37 | +0.67 (+7.70%) | 1,512 |
| 19 Nov 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.437 (+5.28%) | 1,000 |
| 18 Nov 2021 | USD | 8.2634 | 8.2634 | 8.2634 | 8.2634 | 8.2634 | -0.087 (-1.04%) | 309 |
| 17 Nov 2021 | USD | 8.1545 | 8.4 | 8.1545 | 8.35 | 8.35 | +0.15 (+1.83%) | 20,700 |
| 16 Nov 2021 | USD | 8.1056 | 8.2 | 8.0976 | 8.2 | 8.2 | +0.13 (+1.61%) | 1,650 |
| 15 Nov 2021 | USD | 7.99 | 8.0697 | 7.85 | 8.0697 | 8.0697 | -0.06 (-0.74%) | 959 |
| 12 Nov 2021 | USD | 8.4 | 8.4 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 305 |
| 11 Nov 2021 | USD | 7.944 | 8 | 7.75 | 8 | 8 | +0.068 (+0.85%) | 594 |
