| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 7.938 | 8.88 | 7.9324 | 7.9324 | 7.9324 | +0.073 (+0.92%) | 5,300 |
| 9 Nov 2021 | USD | 7.65 | 7.8598 | 7.42 | 7.8598 | 7.8598 | +0.21 (+2.74%) | 27,160 |
| 8 Nov 2021 | USD | 7.49 | 7.65 | 7.49 | 7.65 | 7.65 | -0.035 (-0.46%) | 5,510 |
| 5 Nov 2021 | USD | 7.91 | 7.91 | 7.5774 | 7.6855 | 7.6855 | +0.188 (+2.50%) | 1,822 |
| 4 Nov 2021 | USD | 7.4977 | 7.4977 | 7.4977 | 7.4977 | 7.4977 | -0.142 (-1.86%) | 112 |
| 3 Nov 2021 | USD | 7.6402 | 7.6402 | 7.64 | 7.64 | 7.64 | +0.21 (+2.83%) | 460 |
| 2 Nov 2021 | USD | 7.65 | 7.65 | 7.43 | 7.43 | 7.43 | -0.113 (-1.50%) | 3,394 |
| 1 Nov 2021 | USD | 7.5996 | 7.5996 | 7.5303 | 7.543 | 7.543 | +0.043 (+0.57%) | 5,714 |
| 29 Oct 2021 | USD | 7.5941 | 7.5941 | 7.38 | 7.5 | 7.5 | -0.148 (-1.94%) | 12,060 |
| 28 Oct 2021 | USD | 7.75 | 7.783 | 7.501 | 7.648 | 7.648 | -0.105 (-1.35%) | 19,930 |
| 27 Oct 2021 | USD | 7.9325 | 7.9325 | 7.7526 | 7.7526 | 7.7526 | -0.147 (-1.87%) | 6,020 |
| 26 Oct 2021 | USD | 7.8537 | 7.9102 | 7.8526 | 7.9 | 7.9 | -0.09 (-1.13%) | 11,610 |
| 25 Oct 2021 | USD | 7.98 | 8.0176 | 7.95 | 7.99 | 7.99 | -0.092 (-1.14%) | 1,369 |
| 22 Oct 2021 | USD | 8.0941 | 8.0941 | 8.0819 | 8.0819 | 8.0819 | -0.118 (-1.44%) | 700 |
| 21 Oct 2021 | USD | 8.1425 | 8.2 | 8.1425 | 8.2 | 8.2 | +0.08 (+0.99%) | 451 |
| 20 Oct 2021 | USD | 8.05 | 8.15 | 7.9754 | 8.12 | 8.12 | 0.0 (0.0%) | 2,210 |
| 19 Oct 2021 | USD | 8.3001 | 8.5 | 8.0993 | 8.12 | 8.12 | -0.11 (-1.34%) | 3,989 |
| 18 Oct 2021 | USD | 7.8681 | 8.23 | 7.8681 | 8.23 | 8.23 | +0.23 (+2.88%) | 607 |
| 15 Oct 2021 | USD | 7.9793 | 8 | 7.9793 | 8 | 8 | +0.018 (+0.22%) | 653 |
| 14 Oct 2021 | USD | 8.2463 | 8.2463 | 7.9764 | 7.9825 | 7.9825 | -0.128 (-1.57%) | 1,450 |
| 13 Oct 2021 | USD | 8.08 | 8.1102 | 8.05 | 8.1102 | 8.1102 | -0.09 (-1.10%) | 1,750 |
| 12 Oct 2021 | USD | 8.1953 | 8.24 | 8.1439 | 8.2 | 8.2 | -1.11 (-11.92%) | 1,421 |
| 11 Oct 2021 | USD | 8.395 | 12.38 | 8.395 | 9.31 | 9.31 | +0.81 (+9.53%) | 6,303 |
| 8 Oct 2021 | USD | 8.3496 | 8.58 | 8.23 | 8.5 | 8.5 | +0.35 (+4.29%) | 6,554 |
| 7 Oct 2021 | USD | 8.06 | 8.15 | 8.06 | 8.15 | 8.15 | +0.38 (+4.89%) | 700 |
| 6 Oct 2021 | USD | 7.76 | 7.77 | 7.76 | 7.77 | 7.77 | -0.409 (-5.00%) | 628 |
| 5 Oct 2021 | USD | 8.171 | 8.179 | 8.171 | 8.179 | 8.179 | -0.103 (-1.25%) | 300 |
| 4 Oct 2021 | USD | 8.2823 | 8.2823 | 8.2823 | 8.2823 | 8.2823 | +0.042 (+0.51%) | 181 |
| 1 Oct 2021 | USD | 8.2068 | 8.24 | 8.2068 | 8.24 | 8.24 | +0.237 (+2.96%) | 1,253 |
| 30 Sep 2021 | USD | 8.133 | 8.133 | 8.003 | 8.003 | 8.003 | +0.053 (+0.67%) | 897 |
