| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 7.9116 | 7.95 | 7.9116 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,160 |
| 28 Sep 2021 | USD | 8.06 | 8.06 | 7.9986 | 8 | 8 | -0.3 (-3.61%) | 600 |
| 27 Sep 2021 | USD | 8.3468 | 8.3468 | 8.0721 | 8.3 | 8.3 | -0.051 (-0.61%) | 1,902 |
| 24 Sep 2021 | USD | 8.393 | 8.4003 | 8.2078 | 8.3511 | 8.3511 | -0.058 (-0.69%) | 2,100 |
| 23 Sep 2021 | USD | 8.549 | 8.549 | 8.3563 | 8.409 | 8.409 | +0.106 (+1.27%) | 3,703 |
| 22 Sep 2021 | USD | 8.2798 | 8.3032 | 8.2798 | 8.3032 | 8.3032 | +0.16 (+1.96%) | 1,388 |
| 21 Sep 2021 | USD | 8.5651 | 8.5886 | 7.949 | 8.1433 | 8.1433 | -0.373 (-4.38%) | 8,101 |
| 20 Sep 2021 | USD | 8.7 | 8.7 | 8.5159 | 8.5166 | 8.5166 | -0.223 (-2.56%) | 4,845 |
| 17 Sep 2021 | USD | 9 | 9 | 8.7359 | 8.74 | 8.74 | -0.02 (-0.23%) | 2,601 |
| 16 Sep 2021 | USD | 8.88 | 8.88 | 8.7599 | 8.7599 | 8.7599 | +0.01 (+0.11%) | 903 |
| 15 Sep 2021 | USD | 8.6133 | 8.751 | 8.6133 | 8.75 | 8.75 | -0.14 (-1.57%) | 1,374 |
| 14 Sep 2021 | USD | 9.34 | 9.34 | 8.89 | 8.89 | 8.89 | -0.43 (-4.61%) | 1,700 |
| 13 Sep 2021 | USD | 8.25 | 9.3207 | 8.25 | 9.3201 | 9.3201 | +0.023 (+0.25%) | 2,508 |
| 10 Sep 2021 | USD | 9.3827 | 9.3827 | 9.29 | 9.2968 | 9.2968 | -0.093 (-0.99%) | 7,263 |
| 9 Sep 2021 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.034 (+0.36%) | 220 |
| 8 Sep 2021 | USD | 9.37 | 9.37 | 9.3219 | 9.356 | 9.356 | -0.037 (-0.40%) | 1,375 |
| 7 Sep 2021 | USD | 9.4 | 9.58 | 9.3935 | 9.3935 | 9.3935 | -0.055 (-0.59%) | 6,066 |
| 3 Sep 2021 | USD | 9.47 | 9.47 | 9.4473 | 9.4488 | 9.4488 | +0.026 (+0.27%) | 865 |
| 2 Sep 2021 | USD | 9.16 | 9.59 | 9.16 | 9.4232 | 9.4232 | +0.123 (+1.32%) | 1,045 |
| 1 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 9.2 | 9.3 | 9.2 | 9.3 | 9.3 | -0.087 (-0.93%) | 11,535 |
| 30 Aug 2021 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | +0.049 (+0.52%) | 307 |
| 27 Aug 2021 | USD | 9.2513 | 9.5 | 9.2513 | 9.3381 | 9.3381 | -0.102 (-1.08%) | 881 |
| 26 Aug 2021 | USD | 9.6 | 9.6 | 9.37 | 9.44 | 9.44 | -0.13 (-1.36%) | 694 |
| 25 Aug 2021 | USD | 9.53 | 9.57 | 9.4 | 9.57 | 9.57 | +0.035 (+0.37%) | 1,900 |
| 24 Aug 2021 | USD | 9.6 | 9.6 | 9.5 | 9.5349 | 9.5349 | +0.295 (+3.19%) | 704 |
| 23 Aug 2021 | USD | 9.49 | 9.5 | 9.24 | 9.24 | 9.24 | +0.24 (+2.67%) | 950 |
| 20 Aug 2021 | USD | 8.9946 | 9 | 8.9946 | 9 | 9 | +0.104 (+1.17%) | 579 |
| 19 Aug 2021 | USD | 9.1665 | 9.176 | 8.8962 | 8.8962 | 8.8962 | -0.52 (-5.53%) | 2,364 |
| 18 Aug 2021 | USD | 9.13 | 9.4166 | 9.0722 | 9.4166 | 9.4166 | +0.295 (+3.23%) | 1,401 |
