| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 9.0169 | 9.1219 | 9.0169 | 9.1219 | 9.1219 | +0.322 (+3.66%) | 687 |
| 16 Aug 2021 | USD | 8.8856 | 8.8856 | 8.8 | 8.8 | 8.8 | +0.026 (+0.29%) | 502 |
| 13 Aug 2021 | USD | 8.7016 | 8.7742 | 8.7016 | 8.7742 | 8.7742 | +0.424 (+5.08%) | 775 |
| 12 Aug 2021 | USD | 8.085 | 8.88 | 8.085 | 8.35 | 8.35 | +0.335 (+4.18%) | 4,706 |
| 11 Aug 2021 | USD | 7.9942 | 8.0152 | 7.9942 | 8.0152 | 8.0152 | -0.165 (-2.01%) | 380 |
| 10 Aug 2021 | USD | 8.18 | 8.18 | 7.8911 | 8.18 | 8.18 | +0.195 (+2.45%) | 1,050 |
| 9 Aug 2021 | USD | 7.3411 | 8.1424 | 7.2945 | 7.9847 | 7.9847 | +0.324 (+4.23%) | 4,769 |
| 6 Aug 2021 | USD | 7.2061 | 7.6616 | 7.2061 | 7.661 | 7.661 | +0.469 (+6.51%) | 17,812 |
| 5 Aug 2021 | USD | 7.4891 | 7.5 | 6.9959 | 7.1925 | 7.1925 | -0.498 (-6.48%) | 7,275 |
| 4 Aug 2021 | USD | 8 | 8 | 7.691 | 7.691 | 7.691 | -0.309 (-3.86%) | 3,315 |
| 3 Aug 2021 | USD | 8 | 8.03 | 7.9772 | 8 | 8 | -0.8 (-9.09%) | 2,410 |
| 2 Aug 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.48 (+5.78%) | 240 |
| 30 Jul 2021 | USD | 7.8053 | 8.3195 | 7.7336 | 8.3195 | 8.3195 | +0.526 (+6.75%) | 2,520 |
| 29 Jul 2021 | USD | 8 | 8.09 | 7.7025 | 7.7936 | 7.7936 | -0.113 (-1.43%) | 16,859 |
| 28 Jul 2021 | USD | 7.954 | 8.0794 | 7.75 | 7.9065 | 7.9065 | -0.103 (-1.29%) | 10,158 |
| 27 Jul 2021 | USD | 8.6919 | 8.6919 | 8.01 | 8.01 | 8.01 | -0.744 (-8.50%) | 6,068 |
| 26 Jul 2021 | USD | 9.1741 | 9.1741 | 8.7264 | 8.7538 | 8.7538 | -0.507 (-5.48%) | 6,860 |
| 23 Jul 2021 | USD | 9.28 | 9.88 | 9.2492 | 9.2613 | 9.2613 | +0.001 (+0.01%) | 4,599 |
| 22 Jul 2021 | USD | 9.29 | 9.29 | 9.26 | 9.26 | 9.26 | +0.086 (+0.94%) | 2,263 |
| 21 Jul 2021 | USD | 9.1739 | 9.1739 | 9.1739 | 9.1739 | 9.1739 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 9.247 | 9.247 | 7.1 | 9.1739 | 9.1739 | -0.127 (-1.37%) | 20,037 |
| 19 Jul 2021 | USD | 9.2509 | 10 | 9.25 | 9.3013 | 9.3013 | -0.147 (-1.56%) | 33,957 |
| 16 Jul 2021 | USD | 9.4617 | 9.5 | 9.4486 | 9.4486 | 9.4486 | +0.169 (+1.82%) | 1,159 |
| 15 Jul 2021 | USD | 9.4979 | 9.5675 | 9.28 | 9.28 | 9.28 | -0.197 (-2.08%) | 10,985 |
| 14 Jul 2021 | USD | 9.75 | 10 | 9.4731 | 9.4769 | 9.4769 | -0.061 (-0.64%) | 7,526 |
| 13 Jul 2021 | USD | 9.4 | 9.5382 | 9.3054 | 9.5382 | 9.5382 | +0.088 (+0.93%) | 2,550 |
| 12 Jul 2021 | USD | 9.4403 | 9.5 | 9.3943 | 9.45 | 9.45 | -0.1 (-1.05%) | 1,797 |
| 9 Jul 2021 | USD | 9.5574 | 9.5574 | 9.55 | 9.55 | 9.55 | -0.078 (-0.81%) | 400 |
| 8 Jul 2021 | USD | 9.6284 | 9.6284 | 9.6284 | 9.6284 | 9.6284 | +0.078 (+0.82%) | 455 |
| 7 Jul 2021 | USD | 9.5762 | 9.75 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,901 |
