Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 9.6031 | 9.666 | 9.55 | 9.55 | 9.55 | -0.08 (-0.83%) | 2,827 |
2 Jul 2021 | USD | 9.55 | 9.6345 | 9.55 | 9.63 | 9.63 | +0.07 (+0.73%) | 2,700 |
1 Jul 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.178 (-1.82%) | 750 |
30 Jun 2021 | USD | 9.7007 | 9.7966 | 9.7007 | 9.7377 | 9.7377 | -0.032 (-0.33%) | 3,000 |
29 Jun 2021 | USD | 9.8 | 9.8 | 9.7695 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,355 |
28 Jun 2021 | USD | 9.7899 | 9.8 | 9.7493 | 9.75 | 9.75 | -0.128 (-1.29%) | 951 |
25 Jun 2021 | USD | 9.8775 | 9.8775 | 9.8775 | 9.8775 | 9.8775 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.9 | 9.9 | 9.8775 | 9.8775 | 9.8775 | -0.072 (-0.73%) | 275 |
23 Jun 2021 | USD | 9.9545 | 9.9545 | 9.95 | 9.95 | 9.95 | -0.541 (-5.16%) | 1,435 |
22 Jun 2021 | USD | 10.4909 | 10.4909 | 10.4909 | 10.4909 | 10.4909 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.2407 | 10.4909 | 10.2407 | 10.4909 | 10.4909 | +0.208 (+2.02%) | 1,000 |
18 Jun 2021 | USD | 10.31 | 10.31 | 10.283 | 10.283 | 10.283 | +0.438 (+4.45%) | 390 |
17 Jun 2021 | USD | 9.8 | 9.9927 | 9.8 | 9.8453 | 9.8453 | -0.019 (-0.19%) | 15,385 |
16 Jun 2021 | USD | 10.5 | 10.5 | 9.864 | 9.864 | 9.864 | -1.096 (-10%) | 10,733 |
15 Jun 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.115 (+1.06%) | 500 |
14 Jun 2021 | USD | 11.0298 | 11.4 | 10.8448 | 10.8448 | 10.8448 | -0.68 (-5.90%) | 4,894 |
11 Jun 2021 | USD | 11.3567 | 11.5248 | 11.3567 | 11.5248 | 11.5248 | +0.029 (+0.25%) | 520 |
10 Jun 2021 | USD | 11.6983 | 11.6983 | 11.4961 | 11.4961 | 11.4961 | -0.393 (-3.30%) | 673 |
9 Jun 2021 | USD | 12.1713 | 12.1713 | 11.889 | 11.889 | 11.889 | +0.233 (+2.00%) | 1,715 |
8 Jun 2021 | USD | 11.79 | 11.79 | 11.6562 | 11.6562 | 11.6562 | -0.349 (-2.91%) | 1,200 |
7 Jun 2021 | USD | 12 | 12.0055 | 11.9797 | 12.0055 | 12.0055 | +0.011 (+0.09%) | 9,244 |
4 Jun 2021 | USD | 11.886 | 11.9946 | 11.882 | 11.9946 | 11.9946 | -0.069 (-0.57%) | 15,045 |
3 Jun 2021 | USD | 12.0636 | 12.0636 | 12.0636 | 12.0636 | 12.0636 | -0.894 (-6.90%) | 175 |
2 Jun 2021 | USD | 12.9577 | 12.9577 | 12.9577 | 12.9577 | 12.9577 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 13.3166 | 13.3166 | 12.9371 | 12.9577 | 12.9577 | -0.042 (-0.33%) | 1,670 |
28 May 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 12.88 | 13 | 12.88 | 13 | 13 | +2.5 (+23.81%) | 785 |
26 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.38 (-11.62%) | 500 |