| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.12 (-8.62%) | 270 |
| 20 May 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 100 |
| 19 May 2021 | USD | 12.4517 | 12.8 | 12.4517 | 12.8 | 12.8 | +1.25 (+10.82%) | 410 |
| 18 May 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 11.11 | 11.55 | 11.11 | 11.55 | 11.55 | +0.07 (+0.61%) | 1,050 |
| 14 May 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.48 (+4.36%) | 1,247 |
| 13 May 2021 | USD | 10.7022 | 11 | 10.7022 | 11 | 11 | +0.97 (+9.67%) | 1,157 |
| 12 May 2021 | USD | 10 | 10.0546 | 10 | 10.0298 | 10.0298 | +0.03 (+0.30%) | 415 |
| 11 May 2021 | USD | 9.6246 | 10.0866 | 9.6246 | 10 | 10 | +0.162 (+1.65%) | 1,986 |
| 10 May 2021 | USD | 10.3431 | 10.3431 | 9.3998 | 9.8378 | 9.8378 | -0.867 (-8.09%) | 3,176 |
| 7 May 2021 | USD | 11.0011 | 16.31 | 10.5 | 10.7043 | 10.7043 | -0.718 (-6.29%) | 4,721 |
| 6 May 2021 | USD | 12.1 | 12.1 | 11.0728 | 11.4226 | 11.4226 | -0.65 (-5.38%) | 2,227 |
| 5 May 2021 | USD | 12.4377 | 12.4478 | 12.0726 | 12.0726 | 12.0726 | -0.711 (-5.56%) | 1,075 |
| 4 May 2021 | USD | 12.7831 | 12.7831 | 12.7831 | 12.7831 | 12.7831 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 12.7749 | 12.7831 | 12.7749 | 12.7831 | 12.7831 | -0.097 (-0.75%) | 220 |
| 30 Apr 2021 | USD | 14.2577 | 14.5836 | 12.88 | 12.88 | 12.88 | -0.6 (-4.45%) | 3,503 |
| 29 Apr 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 13.5896 | 13.5922 | 13.4172 | 13.48 | 13.48 | -0.618 (-4.38%) | 828 |
| 27 Apr 2021 | USD | 14.5 | 14.5 | 14.0979 | 14.0979 | 14.0979 | -0.535 (-3.66%) | 699 |
| 26 Apr 2021 | USD | 14.6004 | 14.633 | 14.1198 | 14.633 | 14.633 | +0.093 (+0.64%) | 12,325 |
| 23 Apr 2021 | USD | 14.5 | 14.5404 | 14.5 | 14.5404 | 14.5404 | -0.246 (-1.66%) | 385 |
| 22 Apr 2021 | USD | 14.7925 | 14.7925 | 14.7865 | 14.7865 | 14.7865 | +0.431 (+3.00%) | 290 |
| 21 Apr 2021 | USD | 14.3553 | 14.3553 | 14.3553 | 14.3553 | 14.3553 | -0.043 (-0.30%) | 238 |
| 20 Apr 2021 | USD | 14.5519 | 14.5519 | 14.398 | 14.398 | 14.398 | +0.029 (+0.20%) | 373 |
| 19 Apr 2021 | USD | 15.028 | 15.028 | 14.3695 | 14.3695 | 14.3695 | +0.119 (+0.84%) | 1,562 |
| 16 Apr 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 14.0706 | 14.3213 | 13.9901 | 14.25 | 14.25 | +0.312 (+2.24%) | 2,115 |
| 14 Apr 2021 | USD | 13.9471 | 13.9471 | 13.938 | 13.938 | 13.938 | -0.021 (-0.15%) | 525 |
| 13 Apr 2021 | USD | 13.88 | 13.9586 | 13.7552 | 13.9586 | 13.9586 | -1.091 (-7.25%) | 2,544 |
| 12 Apr 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
