| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 3 |
| 5 Apr 2021 | USD | 15.16 | 15.2 | 15.05 | 15.05 | 15.05 | +0.533 (+3.67%) | 2,856 |
| 1 Apr 2021 | USD | 14.5168 | 14.5168 | 14.5168 | 14.5168 | 14.5168 | -0.236 (-1.60%) | 182 |
| 31 Mar 2021 | USD | 14.7529 | 14.7529 | 14.7529 | 14.7529 | 14.7529 | +0.113 (+0.77%) | 210 |
| 30 Mar 2021 | USD | 15.0368 | 15.0368 | 14.6396 | 14.6396 | 14.6396 | +0.479 (+3.38%) | 400 |
| 29 Mar 2021 | USD | 14.1603 | 14.1603 | 14.1603 | 14.1603 | 14.1603 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 14.1807 | 14.1807 | 14.1603 | 14.1603 | 14.1603 | +0.165 (+1.18%) | 1,737 |
| 25 Mar 2021 | USD | 14.7857 | 14.7857 | 13.989 | 13.9957 | 13.9957 | -1.515 (-9.77%) | 13,847 |
| 24 Mar 2021 | USD | 15.0941 | 15.6519 | 15.0867 | 15.5109 | 15.5109 | -0.489 (-3.06%) | 722 |
| 23 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 15.7363 | 16 | 15.7363 | 16 | 16 | +0.47 (+3.03%) | 390 |
| 19 Mar 2021 | USD | 15.6904 | 15.6984 | 15.5301 | 15.5301 | 15.5301 | -1.086 (-6.54%) | 1,501 |
| 18 Mar 2021 | USD | 16.6163 | 16.6163 | 16.6163 | 16.6163 | 16.6163 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 16.436 | 16.6163 | 16.436 | 16.6163 | 16.6163 | -0.22 (-1.30%) | 1,000 |
| 16 Mar 2021 | USD | 16.8359 | 16.8359 | 16.8359 | 16.8359 | 16.8359 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 17.0827 | 17.0827 | 16.8359 | 16.8359 | 16.8359 | -0.608 (-3.49%) | 289 |
| 12 Mar 2021 | USD | 17 | 17.6112 | 17 | 17.4441 | 17.4441 | +0.144 (+0.83%) | 1,479 |
| 11 Mar 2021 | USD | 17.2 | 17.3 | 16.7346 | 17.3 | 17.3 | +0.108 (+0.63%) | 393 |
| 10 Mar 2021 | USD | 17.6269 | 17.6288 | 17.1915 | 17.1915 | 17.1915 | +0.881 (+5.40%) | 1,000 |
| 9 Mar 2021 | USD | 16.3 | 17.8445 | 16.3 | 16.31 | 16.31 | -0.797 (-4.66%) | 1,482 |
| 8 Mar 2021 | USD | 16.3 | 17.1068 | 16.3 | 17.1068 | 17.1068 | +0.807 (+4.95%) | 630 |
| 5 Mar 2021 | USD | 16.4675 | 16.4675 | 15.02 | 16.3 | 16.3 | +1.286 (+8.57%) | 3,278 |
| 4 Mar 2021 | USD | 15.0446 | 15.25 | 14.5302 | 15.0138 | 15.0138 | -0.247 (-1.62%) | 2,319 |
| 3 Mar 2021 | USD | 16.1893 | 16.1893 | 15.2607 | 15.2607 | 15.2607 | -1.499 (-8.95%) | 306 |
| 2 Mar 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 16.7173 | 16.9 | 16.7173 | 16.76 | 16.76 | +1.242 (+8.00%) | 11,502 |
| 26 Feb 2021 | USD | 15.2975 | 16 | 14.6114 | 15.5179 | 15.5179 | -0.722 (-4.45%) | 8,833 |
