| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 18.1693 | 18.1693 | 16.24 | 16.24 | 16.24 | -1.748 (-9.72%) | 1,375 |
| 24 Feb 2021 | USD | 18.5 | 18.5 | 17.852 | 17.9881 | 17.9881 | +0.133 (+0.74%) | 1,258 |
| 23 Feb 2021 | USD | 18.9344 | 18.9344 | 17.7734 | 17.8552 | 17.8552 | -1.838 (-9.33%) | 7,228 |
| 22 Feb 2021 | USD | 18.9 | 19.6976 | 18.9 | 19.693 | 19.693 | +0.245 (+1.26%) | 972 |
| 19 Feb 2021 | USD | 19.3 | 19.8863 | 19.3 | 19.448 | 19.448 | +0.16 (+0.83%) | 4,635 |
| 18 Feb 2021 | USD | 19.6664 | 20.2598 | 18.9679 | 19.2884 | 19.2884 | +0.038 (+0.20%) | 4,285 |
| 17 Feb 2021 | USD | 23 | 23 | 19.25 | 19.25 | 19.25 | -2.034 (-9.56%) | 3,796 |
| 16 Feb 2021 | USD | 21.8899 | 22.06 | 21.2845 | 21.2845 | 21.2845 | -0.783 (-3.55%) | 1,523 |
| 12 Feb 2021 | USD | 21.7163 | 22.0675 | 21.7084 | 22.0674 | 22.0674 | +0.567 (+2.64%) | 5,106 |
| 11 Feb 2021 | USD | 22.034 | 22.1 | 21.2661 | 21.5 | 21.5 | -0.419 (-1.91%) | 3,294 |
| 10 Feb 2021 | USD | 22.8 | 23.75 | 21.9189 | 21.9189 | 21.9189 | -0.881 (-3.86%) | 8,344 |
| 9 Feb 2021 | USD | 22.3863 | 22.9981 | 22.38 | 22.8 | 22.8 | +1.235 (+5.73%) | 6,949 |
| 8 Feb 2021 | USD | 20.7545 | 23 | 20.7545 | 21.5647 | 21.5647 | +1.575 (+7.88%) | 2,427 |
| 5 Feb 2021 | USD | 20.0698 | 20.0698 | 19.99 | 19.99 | 19.99 | +0.79 (+4.11%) | 220 |
| 4 Feb 2021 | USD | 18.3483 | 19.3 | 18.3483 | 19.2 | 19.2 | +0.1 (+0.52%) | 700 |
| 3 Feb 2021 | USD | 19.99 | 19.99 | 18.9483 | 19.1 | 19.1 | -0.89 (-4.45%) | 4,239 |
| 2 Feb 2021 | USD | 19.9946 | 20.0821 | 19.99 | 19.99 | 19.99 | -0.883 (-4.23%) | 808 |
| 1 Feb 2021 | USD | 20.9971 | 21 | 20.8728 | 20.8728 | 20.8728 | +0.086 (+0.42%) | 715 |
| 29 Jan 2021 | USD | 22 | 22 | 20.7865 | 20.7865 | 20.7865 | -1.204 (-5.48%) | 1,471 |
| 28 Jan 2021 | USD | 22.288 | 22.2932 | 21.9891 | 21.9908 | 21.9908 | -0.329 (-1.47%) | 3,869 |
| 27 Jan 2021 | USD | 22.9 | 23.4701 | 22.32 | 22.32 | 22.32 | -1.53 (-6.42%) | 9,071 |
| 26 Jan 2021 | USD | 23.0451 | 24 | 23.0451 | 23.85 | 23.85 | +0.1 (+0.42%) | 10,474 |
| 25 Jan 2021 | USD | 23.5645 | 24 | 23.4404 | 23.75 | 23.75 | +3.25 (+15.85%) | 5,865 |
| 22 Jan 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.456 (-2.18%) | 704 |
| 21 Jan 2021 | USD | 19.7072 | 21 | 19.7 | 20.9561 | 20.9561 | +0.961 (+4.81%) | 906 |
| 20 Jan 2021 | USD | 19.9715 | 19.9953 | 19.9715 | 19.9953 | 19.9953 | -0.427 (-2.09%) | 554 |
| 19 Jan 2021 | USD | 20.43 | 20.43 | 20.4116 | 20.4227 | 20.4227 | +2.424 (+13.46%) | 1,764 |
| 15 Jan 2021 | USD | 17.9992 | 17.9992 | 17.9992 | 17.9992 | 17.9992 | -0.616 (-3.31%) | 500 |
| 14 Jan 2021 | USD | 18.615 | 18.615 | 18.615 | 18.615 | 18.615 | 0.0 (0.0%) | 200 |
