Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 3.5 | 3.62 | 3.43 | 3.5351 | 3.5351 | +0.011 (+0.30%) | 5,201 |
6 Mar 2023 | USD | 3.4964 | 3.5246 | 3.4583 | 3.5246 | 3.5246 | -0.001 (-0.03%) | 3,158 |
3 Mar 2023 | USD | 3.45 | 3.6 | 3.45 | 3.5256 | 3.5256 | +0.061 (+1.75%) | 2,378 |
2 Mar 2023 | USD | 3.49 | 3.49 | 3.4 | 3.465 | 3.465 | -0.019 (-0.56%) | 3,349 |
1 Mar 2023 | USD | 3.35 | 3.4845 | 3.3473 | 3.4845 | 3.4845 | +0.089 (+2.64%) | 2,430 |
28 Feb 2023 | USD | 3.38 | 3.4447 | 3.3447 | 3.395 | 3.395 | +0.005 (+0.15%) | 2,933 |
27 Feb 2023 | USD | 3.33 | 3.3952 | 3.3175 | 3.39 | 3.39 | -0.026 (-0.77%) | 10,073 |
24 Feb 2023 | USD | 3.4947 | 3.4947 | 3.4162 | 3.4162 | 3.4162 | -0.117 (-3.32%) | 877 |
23 Feb 2023 | USD | 3.5335 | 3.5335 | 3.5335 | 3.5335 | 3.5335 | -0.106 (-2.93%) | 463 |
22 Feb 2023 | USD | 3.7 | 3.7 | 3.44 | 3.64 | 3.64 | +0.259 (+7.66%) | 2,988 |
21 Feb 2023 | USD | 3.34 | 3.3885 | 3.3 | 3.3809 | 3.3809 | -0.011 (-0.31%) | 4,865 |
17 Feb 2023 | USD | 3.4676 | 3.4676 | 3.3914 | 3.3914 | 3.3914 | -0.057 (-1.66%) | 954 |
16 Feb 2023 | USD | 3.509 | 3.5141 | 3.4234 | 3.4485 | 3.4485 | +0.029 (+0.86%) | 2,512 |
15 Feb 2023 | USD | 3.33 | 3.4727 | 3.33 | 3.4191 | 3.4191 | +0.017 (+0.50%) | 6,489 |
14 Feb 2023 | USD | 3.49 | 3.49 | 3.3648 | 3.4022 | 3.4022 | -0.058 (-1.67%) | 4,544 |
13 Feb 2023 | USD | 3.515 | 3.547 | 3.46 | 3.46 | 3.46 | -0.095 (-2.67%) | 2,500 |
10 Feb 2023 | USD | 3.6 | 3.67 | 3.5286 | 3.555 | 3.555 | +0.105 (+3.04%) | 12,636 |
9 Feb 2023 | USD | 3.58 | 3.6259 | 3.45 | 3.45 | 3.45 | -0.001 (-0.03%) | 2,046 |
8 Feb 2023 | USD | 3.48 | 3.55 | 3.32 | 3.451 | 3.451 | -0.059 (-1.68%) | 12,344 |
7 Feb 2023 | USD | 3.6 | 3.62 | 3.4966 | 3.51 | 3.51 | -0.06 (-1.68%) | 10,614 |
6 Feb 2023 | USD | 3.6235 | 3.65 | 3.35 | 3.5698 | 3.5698 | -0.11 (-2.99%) | 11,114 |
3 Feb 2023 | USD | 3.6451 | 3.71 | 3.63 | 3.68 | 3.68 | +0.007 (+0.20%) | 20,885 |
2 Feb 2023 | USD | 3.7646 | 3.8 | 3.5958 | 3.6725 | 3.6725 | -0.128 (-3.36%) | 21,597 |
1 Feb 2023 | USD | 3.64 | 3.82 | 3.64 | 3.8 | 3.8 | +0.207 (+5.75%) | 52,133 |
31 Jan 2023 | USD | 3.25 | 3.63 | 3.2 | 3.5934 | 3.5934 | +0.333 (+10.23%) | 29,285 |
30 Jan 2023 | USD | 3.04 | 3.4043 | 3.03 | 3.26 | 3.26 | +0.247 (+8.22%) | 37,130 |
27 Jan 2023 | USD | 2.77 | 3.0444 | 2.73 | 3.0125 | 3.0125 | +0.217 (+7.76%) | 75,959 |
26 Jan 2023 | USD | 2.9 | 2.9 | 2.55 | 2.7955 | 2.7955 | -0.036 (-1.27%) | 32,315 |
25 Jan 2023 | USD | 2.7675 | 2.87 | 2.7675 | 2.8315 | 2.8315 | -0.009 (-0.30%) | 43,456 |
24 Jan 2023 | USD | 5 | 5 | 2.76 | 2.84 | 2.84 | -1.66 (-36.89%) | 68,711 |