Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 2.24 | 5.12 | 2.2398 | 4.5 | 4.5 | +2.976 (+195.28%) | 33,528 |
20 Jan 2023 | USD | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | +0.045 (+3.04%) | 700 |
19 Jan 2023 | USD | 1.4791 | 1.4791 | 1.4791 | 1.4791 | 1.4791 | -0.071 (-4.57%) | 201 |
18 Jan 2023 | USD | 1.5499 | 1.5499 | 1.5499 | 1.5499 | 1.5499 | -0.03 (-1.91%) | 100 |
17 Jan 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.017 (-1.05%) | 650 |
12 Jan 2023 | USD | 1.5343 | 1.5968 | 1.5343 | 1.5968 | 1.5968 | +0.045 (+2.88%) | 1,500 |
11 Jan 2023 | USD | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.5537 | 1.5537 | 1.5521 | 1.5521 | 1.5521 | +0.052 (+3.47%) | 1,200 |
9 Jan 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 1.4947 | 1.5 | 1.4947 | 1.5 | 1.5 | +0.083 (+5.86%) | 600 |
5 Jan 2023 | USD | 1.4169 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 1.4169 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | +0.01 (+0.74%) | 200 |
3 Jan 2023 | USD | 1.4065 | 1.4065 | 1.4065 | 1.4065 | 1.4065 | -0.084 (-5.60%) | 3,000 |
30 Dec 2022 | USD | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | +0.06 (+4.20%) | 3,500 |
29 Dec 2022 | USD | 1.41 | 1.435 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 671 |
28 Dec 2022 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.026 (+1.92%) | 2,506 |
27 Dec 2022 | USD | 1.36 | 1.3736 | 1.36 | 1.3736 | 1.3736 | -0.074 (-5.13%) | 2,750 |
23 Dec 2022 | USD | 1.4478 | 1.4478 | 1.4478 | 1.4478 | 1.4478 | +0.005 (+0.33%) | 3,000 |
22 Dec 2022 | USD | 1.4436 | 1.4436 | 1.443 | 1.443 | 1.443 | +0.024 (+1.71%) | 2,300 |
21 Dec 2022 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4188 | +0.001 (+0.08%) | 300 |
20 Dec 2022 | USD | 1.4177 | 1.4177 | 1.4177 | 1.4177 | 1.4177 | +0.003 (+0.20%) | 400 |
19 Dec 2022 | USD | 1.4149 | 1.4149 | 1.4149 | 1.4149 | 1.4149 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 1.4149 | 1.4149 | 1.4149 | 1.4149 | 1.4149 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 1.4115 | 1.4149 | 1.4115 | 1.4149 | 1.4149 | +0.005 (+0.35%) | 1,850 |
14 Dec 2022 | USD | 1.3929 | 1.41 | 1.3929 | 1.41 | 1.41 | +0.016 (+1.15%) | 460 |
13 Dec 2022 | USD | 1.45 | 1.45 | 1.394 | 1.394 | 1.394 | -0.023 (-1.62%) | 8,025 |
12 Dec 2022 | USD | 1.4429 | 1.4429 | 1.3945 | 1.417 | 1.417 | -0.034 (-2.32%) | 4,550 |
9 Dec 2022 | USD | 1.3931 | 1.4507 | 1.3931 | 1.4507 | 1.4507 | -0.019 (-1.31%) | 800 |
8 Dec 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |