Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 1.8063 | 1.8063 | 1.8063 | 1.8063 | 1.8063 | -0.067 (-3.56%) | 1,201 |
24 Oct 2022 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.8873 | 1.8873 | 1.873 | 1.873 | 1.873 | +0.044 (+2.40%) | 600 |
19 Oct 2022 | USD | 1.8383 | 1.8383 | 1.8291 | 1.8291 | 1.8291 | +0.029 (+1.62%) | 3,300 |
18 Oct 2022 | USD | 1.8045 | 1.8045 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 2,200 |
17 Oct 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.067 (+3.70%) | 100 |
13 Oct 2022 | USD | 1.76 | 1.813 | 1.76 | 1.813 | 1.813 | +0.023 (+1.28%) | 812 |
12 Oct 2022 | USD | 1.847 | 1.847 | 1.7845 | 1.79 | 1.79 | +0.015 (+0.84%) | 1,505 |
11 Oct 2022 | USD | 1.7797 | 1.781 | 1.7606 | 1.7751 | 1.7751 | -0.112 (-5.93%) | 1,600 |
10 Oct 2022 | USD | 1.8869 | 1.8869 | 1.8869 | 1.8869 | 1.8869 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.95 | 1.95 | 1.7466 | 1.8869 | 1.8869 | +0.038 (+2.06%) | 900 |
6 Oct 2022 | USD | 1.8107 | 2 | 1.8107 | 1.8488 | 1.8488 | +0.209 (+12.73%) | 14,101 |
5 Oct 2022 | USD | 1.7984 | 1.7984 | 1.64 | 1.64 | 1.64 | +0.09 (+5.83%) | 1,700 |
4 Oct 2022 | USD | 1.5497 | 1.5497 | 1.5497 | 1.5497 | 1.5497 | +0.07 (+4.71%) | 1,000 |
3 Oct 2022 | USD | 1.47 | 1.48 | 1.4688 | 1.48 | 1.48 | +0.019 (+1.31%) | 6,600 |
30 Sep 2022 | USD | 1.4672 | 1.4672 | 1.4608 | 1.4608 | 1.4608 | -0.039 (-2.61%) | 1,689 |
29 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 500 |
28 Sep 2022 | USD | 1.47 | 1.47 | 1.4536 | 1.46 | 1.46 | +0.01 (+0.69%) | 4,600 |
27 Sep 2022 | USD | 1.4215 | 1.45 | 1.4215 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,100 |
26 Sep 2022 | USD | 1.5406 | 1.5406 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,778 |
23 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 3,333 |
22 Sep 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,760 |
20 Sep 2022 | USD | 1.7 | 1.7 | 1.5233 | 1.55 | 1.55 | -0.195 (-11.17%) | 6,206 |
19 Sep 2022 | USD | 1.825 | 1.825 | 1.745 | 1.745 | 1.745 | -0.046 (-2.58%) | 428 |
16 Sep 2022 | USD | 1.7986 | 1.7986 | 1.7905 | 1.7912 | 1.7912 | -0.009 (-0.49%) | 10,000 |
15 Sep 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 150 |
14 Sep 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |