Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.19 (-9.33%) | 300 |
12 Sep 2022 | USD | 2.063 | 2.1199 | 2.0403 | 2.0403 | 2.0403 | +0.24 (+13.35%) | 6,011 |
9 Sep 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.9435 | 1.9435 | 1.8 | 1.8 | 1.8 | -0.086 (-4.58%) | 2,400 |
7 Sep 2022 | USD | 2 | 2 | 1.879 | 1.8864 | 1.8864 | +0.023 (+1.26%) | 1,505 |
6 Sep 2022 | USD | 1.67 | 1.863 | 1.67 | 1.863 | 1.863 | +0.303 (+19.42%) | 2,750 |
2 Sep 2022 | USD | 1.31 | 1.6467 | 1.31 | 1.56 | 1.56 | +0.36 (+30.00%) | 14,150 |
1 Sep 2022 | USD | 1.3042 | 1.3042 | 1.2 | 1.2 | 1.2 | -0.243 (-16.82%) | 51,000 |
31 Aug 2022 | USD | 1.4364 | 1.4427 | 1.4087 | 1.4427 | 1.4427 | -0.001 (-0.05%) | 5,400 |
30 Aug 2022 | USD | 1.5 | 1.52 | 1.4359 | 1.4434 | 1.4434 | -0.176 (-10.85%) | 3,184 |
29 Aug 2022 | USD | 1.7699 | 1.7774 | 1.51 | 1.6191 | 1.6191 | -0.074 (-4.39%) | 3,820 |
26 Aug 2022 | USD | 1.7096 | 1.7096 | 1.65 | 1.6935 | 1.6935 | -0.086 (-4.86%) | 3,350 |
25 Aug 2022 | USD | 1.7773 | 1.78 | 1.7698 | 1.78 | 1.78 | +0.08 (+4.71%) | 2,569 |
24 Aug 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.015 (+0.89%) | 150 |
23 Aug 2022 | USD | 1.62 | 1.685 | 1.57 | 1.685 | 1.685 | -0.078 (-4.42%) | 7,588 |
22 Aug 2022 | USD | 2.02 | 2.02 | 1.75 | 1.7629 | 1.7629 | -0.262 (-12.94%) | 5,351 |
19 Aug 2022 | USD | 2.142 | 2.142 | 2.0249 | 2.0249 | 2.0249 | -0.225 (-10.00%) | 7,600 |
18 Aug 2022 | USD | 2.24 | 2.25 | 2.2 | 2.25 | 2.25 | +0.01 (+0.45%) | 3,750 |
17 Aug 2022 | USD | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | -0.018 (-0.80%) | 5,447 |
16 Aug 2022 | USD | 2.22 | 2.258 | 2.21 | 2.258 | 2.258 | -0.002 (-0.09%) | 2,001 |
15 Aug 2022 | USD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.014 (+0.61%) | 5,000 |
12 Aug 2022 | USD | 2.25 | 2.285 | 2.2462 | 2.2462 | 2.2462 | -0.014 (-0.61%) | 1,149 |
11 Aug 2022 | USD | 2.3265 | 2.3265 | 2.26 | 2.26 | 2.26 | +0.015 (+0.67%) | 1,929 |
10 Aug 2022 | USD | 2.31 | 2.35 | 2.2449 | 2.2449 | 2.2449 | -0.015 (-0.67%) | 13,775 |
9 Aug 2022 | USD | 2.26 | 2.26 | 2.244 | 2.26 | 2.26 | +0.02 (+0.89%) | 2,600 |
8 Aug 2022 | USD | 2.81 | 2.81 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 9,497 |
5 Aug 2022 | USD | 2.2563 | 2.27 | 2.2 | 2.27 | 2.27 | -0.001 (-0.05%) | 7,385 |
4 Aug 2022 | USD | 2.2782 | 2.3178 | 2.2711 | 2.2711 | 2.2711 | +0.021 (+0.94%) | 14,143 |
3 Aug 2022 | USD | 2.2576 | 2.27 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,270 |
2 Aug 2022 | USD | 2.258 | 2.3 | 2.19 | 2.25 | 2.25 | -0.01 (-0.44%) | 21,167 |