Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.002 (-0.07%) | 1,000 |
29 Jul 2022 | USD | 2.2589 | 2.31 | 2.2537 | 2.2615 | 2.2615 | +0.026 (+1.15%) | 3,970 |
28 Jul 2022 | USD | 2.31 | 2.31 | 2.2357 | 2.2357 | 2.2357 | -0.028 (-1.23%) | 4,300 |
27 Jul 2022 | USD | 2.3515 | 2.3515 | 2.25 | 2.2636 | 2.2636 | -0.084 (-3.56%) | 16,135 |
26 Jul 2022 | USD | 2.3472 | 2.3472 | 2.3472 | 2.3472 | 2.3472 | +0.042 (+1.80%) | 200 |
25 Jul 2022 | USD | 2.3586 | 2.3586 | 2.3057 | 2.3057 | 2.3057 | -0.214 (-8.50%) | 4,265 |
22 Jul 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 2.6 | 2.62 | 2.52 | 2.52 | 2.52 | -0.035 (-1.37%) | 4,900 |
20 Jul 2022 | USD | 2.5 | 2.6 | 2.5 | 2.555 | 2.555 | +0.089 (+3.60%) | 19,362 |
19 Jul 2022 | USD | 2.4779 | 2.4779 | 2.4663 | 2.4663 | 2.4663 | -0.082 (-3.20%) | 10,600 |
18 Jul 2022 | USD | 2.438 | 2.5478 | 2.43 | 2.5478 | 2.5478 | +0.193 (+8.18%) | 6,450 |
15 Jul 2022 | USD | 2.3551 | 2.3551 | 2.3551 | 2.3551 | 2.3551 | -0.09 (-3.68%) | 300 |
14 Jul 2022 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 0.0 (0.0%) | 86 |
13 Jul 2022 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | +0.001 (+0.02%) | 167 |
12 Jul 2022 | USD | 2.55 | 2.55 | 2.4427 | 2.4444 | 2.4444 | -0.076 (-3%) | 2,501 |
11 Jul 2022 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | -0.18 (-6.67%) | 855 |
8 Jul 2022 | USD | 2.69 | 2.7 | 2.6656 | 2.7 | 2.7 | +0.01 (+0.37%) | 1,805 |
7 Jul 2022 | USD | 2.6958 | 2.6966 | 2.69 | 2.69 | 2.69 | +0.06 (+2.28%) | 3,050 |
6 Jul 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.036 (+1.40%) | 450 |
5 Jul 2022 | USD | 2.75 | 2.75 | 2.5938 | 2.5938 | 2.5938 | -0.157 (-5.70%) | 2,700 |
1 Jul 2022 | USD | 2.7505 | 2.7505 | 2.7505 | 2.7505 | 2.7505 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 2.8125 | 2.8125 | 2.7256 | 2.7505 | 2.7505 | +0.025 (+0.93%) | 12,100 |
29 Jun 2022 | USD | 2.7251 | 2.7251 | 2.7251 | 2.7251 | 2.7251 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 2.7483 | 2.8041 | 2.7251 | 2.7251 | 2.7251 | -0.041 (-1.47%) | 6,500 |
27 Jun 2022 | USD | 2.7658 | 2.7658 | 2.7658 | 2.7658 | 2.7658 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 2.8202 | 2.8279 | 2.7658 | 2.7658 | 2.7658 | -0.119 (-4.12%) | 4,428 |
23 Jun 2022 | USD | 2.8846 | 2.8846 | 2.8846 | 2.8846 | 2.8846 | +0.083 (+2.96%) | 100 |
22 Jun 2022 | USD | 2.8017 | 2.8017 | 2.8017 | 2.8017 | 2.8017 | -0.021 (-0.74%) | 250 |
21 Jun 2022 | USD | 2.8226 | 2.8226 | 2.8226 | 2.8226 | 2.8226 | -0.049 (-1.69%) | 1,000 |
17 Jun 2022 | USD | 3 | 3 | 2.5971 | 2.8711 | 2.8711 | +0.027 (+0.96%) | 8,390 |