Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 3 | 3 | 2.7911 | 2.8438 | 2.8438 | -0.251 (-8.11%) | 6,900 |
15 Jun 2022 | USD | 3.0588 | 3.1 | 3.0586 | 3.0949 | 3.0949 | -0.095 (-2.98%) | 12,296 |
14 Jun 2022 | USD | 3.255 | 3.255 | 3.19 | 3.19 | 3.19 | +0.06 (+1.92%) | 550 |
13 Jun 2022 | USD | 3.1994 | 3.1994 | 3.13 | 3.13 | 3.13 | -0.386 (-10.98%) | 1,178 |
10 Jun 2022 | USD | 3.5968 | 3.5968 | 3.5155 | 3.516 | 3.516 | -0.284 (-7.47%) | 5,330 |
9 Jun 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.109 (-2.79%) | 400 |
8 Jun 2022 | USD | 3.9092 | 3.9092 | 3.9092 | 3.9092 | 3.9092 | -0.091 (-2.27%) | 500 |
7 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.06 (+1.52%) | 3,000 |
3 Jun 2022 | USD | 3.9246 | 3.94 | 3.9246 | 3.94 | 3.94 | -0.12 (-2.96%) | 1,150 |
2 Jun 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.003 (-0.07%) | 1,000 |
1 Jun 2022 | USD | 4.0628 | 4.0628 | 4.0628 | 4.0628 | 4.0628 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 4.0628 | 4.0628 | 4.0628 | 4.0628 | 4.0628 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 4.94 | 4.94 | 3.8957 | 4.0628 | 4.0628 | +0.173 (+4.44%) | 1,325 |
26 May 2022 | USD | 3.8392 | 3.8931 | 3.8211 | 3.8901 | 3.8901 | -0.06 (-1.52%) | 6,350 |
25 May 2022 | USD | 4.1 | 4.1 | 3.8959 | 3.95 | 3.95 | +0.05 (+1.28%) | 25,000 |
24 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 280 |
23 May 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.015 (-0.38%) | 217 |
19 May 2022 | USD | 4.0884 | 4.0884 | 3.9266 | 3.935 | 3.935 | -0.097 (-2.41%) | 6,000 |
18 May 2022 | USD | 4.0326 | 4.0326 | 4.0323 | 4.0323 | 4.0323 | -0.568 (-12.34%) | 200 |
17 May 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | +0.222 (+5.06%) | 11,210 |
12 May 2022 | USD | 4.3674 | 4.38 | 4.2828 | 4.3784 | 4.3784 | +0.14 (+3.30%) | 3,800 |
11 May 2022 | USD | 4.185 | 4.25 | 4.1576 | 4.2384 | 4.2384 | +0.348 (+8.96%) | 6,475 |
10 May 2022 | USD | 3.805 | 3.89 | 3.7956 | 3.89 | 3.89 | +0.03 (+0.78%) | 3,900 |
9 May 2022 | USD | 3.88 | 3.99 | 3.85 | 3.8599 | 3.8599 | -0.339 (-8.08%) | 9,880 |
6 May 2022 | USD | 4.2 | 4.2 | 4.1993 | 4.1993 | 4.1993 | -0.086 (-2.01%) | 500 |
5 May 2022 | USD | 4.75 | 4.75 | 4.2716 | 4.2854 | 4.2854 | -0.643 (-13.06%) | 3,396 |