Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 5 | 5.0494 | 4.9289 | 4.9289 | 4.9289 | -0.017 (-0.34%) | 1,606 |
3 May 2022 | USD | 4.975 | 4.977 | 4.9458 | 4.9458 | 4.9458 | -0.097 (-1.93%) | 4,255 |
2 May 2022 | USD | 4.9705 | 5.043 | 4.9705 | 5.043 | 5.043 | -0.162 (-3.12%) | 15,800 |
29 Apr 2022 | USD | 5.37 | 5.37 | 5.1008 | 5.2053 | 5.2053 | -0.092 (-1.73%) | 840 |
28 Apr 2022 | USD | 5.0637 | 5.3112 | 5.05 | 5.2972 | 5.2972 | +0.054 (+1.03%) | 3,610 |
27 Apr 2022 | USD | 5.242 | 5.243 | 5.07 | 5.243 | 5.243 | +0.006 (+0.11%) | 5,338 |
26 Apr 2022 | USD | 5.45 | 5.45 | 5.2372 | 5.2372 | 5.2372 | -0.313 (-5.64%) | 5,105 |
25 Apr 2022 | USD | 5.6053 | 5.65 | 5.5 | 5.55 | 5.55 | -0.35 (-5.93%) | 35,500 |
22 Apr 2022 | USD | 6.1476 | 6.21 | 5.815 | 5.9 | 5.9 | -0.85 (-12.59%) | 2,700 |
21 Apr 2022 | USD | 6.6353 | 6.75 | 6.6353 | 6.75 | 6.75 | -0.42 (-5.86%) | 48,950 |
20 Apr 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.08 (+1.13%) | 100 |
14 Apr 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 7.04 | 7.12 | 7.0267 | 7.09 | 7.09 | +0.09 (+1.29%) | 1,700 |
11 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.45 (-6.04%) | 3,202 |
8 Apr 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.45 (+6.43%) | 655 |
31 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 6.83 | 7.02 | 6.7534 | 7 | 7 | +0.308 (+4.60%) | 3,300 |
29 Mar 2022 | USD | 6.7034 | 6.72 | 6.6914 | 6.692 | 6.692 | +0.042 (+0.63%) | 2,706 |
28 Mar 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.067 (-1.00%) | 215 |
25 Mar 2022 | USD | 6.75 | 6.75 | 6.7169 | 6.7169 | 6.7169 | -0.057 (-0.84%) | 200 |
24 Mar 2022 | USD | 6.7735 | 6.7735 | 6.7735 | 6.7735 | 6.7735 | -0.227 (-3.24%) | 500 |
23 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |