USX:WEMXF - Weimob Inc Weimob Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
2 Jun 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
1 Jun 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
28 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
27 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
26 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
25 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
24 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
21 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
20 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
19 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
18 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
17 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
14 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
13 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
12 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
11 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
10 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
7 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
6 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
5 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
4 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
3 May 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
30 Apr 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
29 Apr 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
28 Apr 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
27 Apr 2021 USD 2.25 2.25 2.25 2.25 2.25 0.0 (0.0%) 0
26 Apr 2021 USD 2.25 2.25 2.25 2.25 2.25 -0.010 (-0.44%) 184
23 Apr 2021 USD 2.26 2.26 2.26 2.26 2.26 0.0 (0.0%) 0
22 Apr 2021 USD 2.26 2.26 2.26 2.26 2.26 +2.248 (+17980.00%) 3,000