| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 17.31 | 17.53 | 17.07 | 17.19 | 17.19 | +0.06 (+0.35%) | 2,312,300 |
| 14 Aug 2024 | USD | 17.16 | 17.24 | 16.86 | 17.13 | 17.13 | +0.04 (+0.23%) | 2,185,200 |
| 13 Aug 2024 | USD | 16.91 | 17.48 | 16.9 | 17.09 | 17.09 | +0.36 (+2.15%) | 4,655,400 |
| 12 Aug 2024 | USD | 17.06 | 17.08 | 16.59 | 16.73 | 16.73 | -0.39 (-2.28%) | 2,941,800 |
| 9 Aug 2024 | USD | 17.25 | 17.28 | 16.92 | 17.12 | 17.12 | -0.05 (-0.29%) | 3,674,300 |
| 8 Aug 2024 | USD | 16.98 | 17.43 | 16.95 | 17.17 | 17.17 | +0.2 (+1.18%) | 4,550,100 |
| 7 Aug 2024 | USD | 16.84 | 17.29 | 16.76 | 16.97 | 16.97 | +0.21 (+1.25%) | 2,927,200 |
| 6 Aug 2024 | USD | 16.74 | 17 | 16.7 | 16.76 | 16.76 | +0.06 (+0.36%) | 3,054,200 |
| 5 Aug 2024 | USD | 16.42 | 16.9 | 16.41 | 16.7 | 16.7 | -0.18 (-1.07%) | 4,790,700 |
| 2 Aug 2024 | USD | 16.84 | 17.18 | 16.42 | 16.88 | 16.88 | -0.08 (-0.47%) | 5,202,200 |
| 1 Aug 2024 | USD | 17.3 | 17.35 | 16.5 | 16.96 | 16.96 | +0.03 (+0.18%) | 5,238,500 |
| 31 Jul 2024 | USD | 17.44 | 17.45 | 16.91 | 16.93 | 16.93 | -0.5 (-2.87%) | 10,006,300 |
| 30 Jul 2024 | USD | 17.11 | 17.44 | 17.03 | 17.43 | 17.43 | +0.34 (+1.99%) | 3,050,800 |
| 29 Jul 2024 | USD | 16.81 | 17.22 | 16.7 | 17.09 | 17.09 | +0.3 (+1.79%) | 3,230,200 |
| 26 Jul 2024 | USD | 17.01 | 17.07 | 16.75 | 16.79 | 16.79 | -0.19 (-1.12%) | 4,186,600 |
| 25 Jul 2024 | USD | 16.66 | 17.16 | 16.6 | 16.98 | 16.98 | +0.39 (+2.35%) | 3,523,200 |
| 24 Jul 2024 | USD | 16.64 | 16.71 | 16.4 | 16.59 | 16.59 | -0.16 (-0.96%) | 4,320,400 |
| 23 Jul 2024 | USD | 17.28 | 17.36 | 16.7 | 16.75 | 16.75 | -0.47 (-2.73%) | 3,778,700 |
| 22 Jul 2024 | USD | 17.6 | 17.62 | 17.02 | 17.22 | 17.22 | -0.43 (-2.44%) | 5,033,800 |
| 19 Jul 2024 | USD | 18.04 | 18.07 | 17.58 | 17.65 | 17.65 | -0.42 (-2.32%) | 3,246,800 |
| 18 Jul 2024 | USD | 17.93 | 18.44 | 17.89 | 18.07 | 18.07 | -0.17 (-0.93%) | 2,844,900 |
| 17 Jul 2024 | USD | 17.8 | 18.35 | 17.8 | 18.24 | 18.24 | +0.27 (+1.50%) | 5,091,500 |
| 16 Jul 2024 | USD | 17.3 | 17.98 | 17.29 | 17.97 | 17.97 | +0.78 (+4.54%) | 5,820,900 |
| 15 Jul 2024 | USD | 16.82 | 17.26 | 16.8 | 17.19 | 17.19 | +0.49 (+2.93%) | 3,760,400 |
| 12 Jul 2024 | USD | 16.82 | 16.97 | 16.64 | 16.7 | 16.7 | -0.07 (-0.42%) | 2,820,800 |
| 11 Jul 2024 | USD | 16.01 | 16.8 | 15.96 | 16.77 | 16.77 | +0.91 (+5.74%) | 5,270,600 |
| 10 Jul 2024 | USD | 15.88 | 15.97 | 15.79 | 15.86 | 15.86 | +0.02 (+0.13%) | 3,131,800 |
| 9 Jul 2024 | USD | 15.72 | 16.08 | 15.62 | 15.84 | 15.84 | +0.01 (+0.06%) | 6,127,300 |
| 8 Jul 2024 | USD | 16.31 | 16.33 | 15.8 | 15.83 | 15.83 | -0.43 (-2.64%) | 3,966,900 |
| 5 Jul 2024 | USD | 16.26 | 16.28 | 16.02 | 16.26 | 16.26 | -0.02 (-0.12%) | 4,066,200 |
