| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1981 | USD | 2.625 | 2.747 | 2.625 | 2.625 | 1.7767 | -0.122 (-4.44%) | 8,300 |
| 6 Oct 1981 | USD | 2.747 | 2.876 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 8,000 |
| 5 Oct 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 5,201 |
| 2 Oct 1981 | USD | 2.747 | 2.747 | 2.499 | 2.747 | 1.8593 | +0.248 (+9.92%) | 14,301 |
| 1 Oct 1981 | USD | 2.499 | 2.625 | 2.499 | 2.499 | 1.6914 | 0.0 (0.0%) | 12,100 |
| 30 Sep 1981 | USD | 2.499 | 2.625 | 2.499 | 2.499 | 1.6914 | 0.0 (0.0%) | 6,001 |
| 29 Sep 1981 | USD | 2.499 | 2.625 | 2.499 | 2.499 | 1.6914 | 0.0 (0.0%) | 23,899 |
| 28 Sep 1981 | USD | 2.499 | 2.625 | 2.499 | 2.499 | 1.6914 | -0.126 (-4.80%) | 33,400 |
| 25 Sep 1981 | USD | 2.625 | 2.625 | 2.499 | 2.625 | 1.7767 | +0.126 (+5.04%) | 12,900 |
| 24 Sep 1981 | USD | 2.499 | 2.747 | 2.499 | 2.499 | 1.6914 | 0.0 (0.0%) | 10,401 |
| 23 Sep 1981 | USD | 2.499 | 2.747 | 2.499 | 2.499 | 1.6914 | -0.248 (-9.03%) | 35,101 |
| 22 Sep 1981 | USD | 2.747 | 2.747 | 2.625 | 2.747 | 1.8593 | +0.122 (+4.65%) | 13,601 |
| 21 Sep 1981 | USD | 2.625 | 2.747 | 2.625 | 2.625 | 1.7767 | 0.0 (0.0%) | 27,200 |
| 18 Sep 1981 | USD | 2.625 | 2.876 | 2.625 | 2.625 | 1.7767 | -0.251 (-8.73%) | 11,801 |
| 17 Sep 1981 | USD | 2.876 | 2.876 | 2.747 | 2.876 | 1.9466 | +0.129 (+4.70%) | 15,001 |
| 16 Sep 1981 | USD | 2.747 | 2.999 | 2.747 | 2.747 | 1.8593 | -0.129 (-4.49%) | 8,201 |
| 15 Sep 1981 | USD | 2.876 | 3.123 | 2.876 | 2.876 | 1.9466 | -0.247 (-7.91%) | 10,800 |
| 14 Sep 1981 | USD | 3.123 | 3.25 | 3.123 | 3.123 | 2.1138 | 0.0 (0.0%) | 4,602 |
| 11 Sep 1981 | USD | 3.123 | 3.25 | 2.999 | 3.123 | 2.1138 | 0.0 (0.0%) | 19,200 |
| 10 Sep 1981 | USD | 3.123 | 3.123 | 2.999 | 3.123 | 2.1138 | +0.124 (+4.13%) | 21,001 |
| 9 Sep 1981 | USD | 2.999 | 2.999 | 2.747 | 2.999 | 2.0298 | +0.252 (+9.17%) | 7,600 |
| 8 Sep 1981 | USD | 2.747 | 2.999 | 2.747 | 2.747 | 1.8593 | -0.376 (-12.04%) | 41,900 |
| 7 Sep 1981 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 2.1138 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 3.123 | 3.123 | 2.999 | 3.123 | 2.1138 | 0.0 (0.0%) | 11,101 |
| 3 Sep 1981 | USD | 3.123 | 3.25 | 2.999 | 3.123 | 2.1138 | 0.0 (0.0%) | 9,300 |
| 2 Sep 1981 | USD | 3.123 | 3.123 | 2.999 | 3.123 | 2.1138 | +0.124 (+4.13%) | 26,101 |
| 1 Sep 1981 | USD | 2.999 | 3.123 | 2.999 | 2.999 | 2.0298 | 0.0 (0.0%) | 7,100 |
| 31 Aug 1981 | USD | 2.999 | 3.25 | 2.999 | 2.999 | 2.0298 | -0.251 (-7.72%) | 9,600 |
| 28 Aug 1981 | USD | 3.25 | 3.25 | 3.123 | 3.25 | 2.1997 | 0.0 (0.0%) | 4,300 |
| 27 Aug 1981 | USD | 3.25 | 3.25 | 3.123 | 3.25 | 2.1997 | 0.0 (0.0%) | 6,100 |
