| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1981 | USD | 3.25 | 3.25 | 2.999 | 3.25 | 2.1997 | +0.251 (+8.37%) | 17,600 |
| 25 Aug 1981 | USD | 2.999 | 3.123 | 2.999 | 2.999 | 2.0298 | -0.124 (-3.97%) | 25,300 |
| 24 Aug 1981 | USD | 3.123 | 3.25 | 2.999 | 3.123 | 2.1138 | -0.142 (-6.31%) | 13,901 |
| 24 Aug 1981 |
|
|||||||
| 21 Aug 1981 | USD | 3.5 | 3.5 | 3.373 | 3.5 | 2.2561 | +0.25 (+7.69%) | 9,299 |
| 20 Aug 1981 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 2.095 | 0.0 (0.0%) | 13,499 |
| 19 Aug 1981 | USD | 3.25 | 3.373 | 3.25 | 3.25 | 2.095 | 0.0 (0.0%) | 11,001 |
| 18 Aug 1981 | USD | 3.25 | 3.373 | 3.25 | 3.25 | 2.095 | 0.0 (0.0%) | 14,700 |
| 17 Aug 1981 | USD | 3.25 | 3.373 | 3.25 | 3.25 | 2.095 | -0.123 (-3.65%) | 6,701 |
| 14 Aug 1981 | USD | 3.373 | 3.5 | 3.25 | 3.373 | 2.1743 | 0.0 (0.0%) | 9,600 |
| 13 Aug 1981 | USD | 3.373 | 3.5 | 3.373 | 3.373 | 2.1743 | -0.127 (-3.63%) | 5,200 |
| 12 Aug 1981 | USD | 3.5 | 3.5 | 3.373 | 3.5 | 2.2561 | +0.127 (+3.77%) | 5,300 |
| 11 Aug 1981 | USD | 3.373 | 3.5 | 3.373 | 3.373 | 2.1743 | -0.127 (-3.63%) | 3,001 |
| 10 Aug 1981 | USD | 3.5 | 3.5 | 3.373 | 3.5 | 2.2561 | 0.0 (0.0%) | 5,700 |
| 7 Aug 1981 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 2.2561 | +0.127 (+3.77%) | 12,700 |
| 6 Aug 1981 | USD | 3.373 | 3.373 | 3.25 | 3.373 | 2.1743 | +0.123 (+3.78%) | 13,601 |
| 5 Aug 1981 | USD | 3.25 | 3.373 | 3.25 | 3.25 | 2.095 | 0.0 (0.0%) | 11,001 |
| 4 Aug 1981 | USD | 3.25 | 3.373 | 3.25 | 3.25 | 2.095 | -0.123 (-3.65%) | 8,801 |
| 3 Aug 1981 | USD | 3.373 | 3.373 | 3.25 | 3.373 | 2.1743 | +0.123 (+3.78%) | 11,200 |
| 31 Jul 1981 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 2.095 | -0.123 (-3.65%) | 10,101 |
| 30 Jul 1981 | USD | 3.373 | 3.5 | 3.123 | 3.373 | 2.1743 | +0.25 (+8.01%) | 8,601 |
| 29 Jul 1981 | USD | 3.123 | 3.373 | 3.123 | 3.123 | 2.0131 | -0.127 (-3.91%) | 25,300 |
| 28 Jul 1981 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 2.095 | -0.25 (-7.14%) | 33,900 |
| 27 Jul 1981 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 2.2561 | 0.0 (0.0%) | 11,600 |
| 24 Jul 1981 | USD | 3.5 | 3.5 | 3.373 | 3.5 | 2.2561 | 0.0 (0.0%) | 7,901 |
| 23 Jul 1981 | USD | 3.5 | 3.5 | 3.373 | 3.5 | 2.2561 | 0.0 (0.0%) | 3,802 |
| 22 Jul 1981 | USD | 3.5 | 3.5 | 3.373 | 3.5 | 2.2561 | -0.124 (-3.42%) | 12,500 |
| 21 Jul 1981 | USD | 3.624 | 3.624 | 3.373 | 3.624 | 2.3361 | +0.124 (+3.54%) | 32,800 |
| 20 Jul 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 2.2561 | -0.124 (-3.42%) | 10,101 |
| 17 Jul 1981 | USD | 3.624 | 3.624 | 3.5 | 3.624 | 2.3361 | 0.0 (0.0%) | 18,601 |
| 16 Jul 1981 | USD | 3.624 | 3.75 | 3.5 | 3.624 | 2.3361 | +0.124 (+3.54%) | 23,100 |
