Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 2.2561 | -0.124 (-3.42%) | 11,700 |
14 Jul 1981 | USD | 3.624 | 3.874 | 3.624 | 3.624 | 2.3361 | -0.126 (-3.36%) | 14,900 |
13 Jul 1981 | USD | 3.75 | 3.874 | 3.75 | 3.75 | 2.4173 | -0.124 (-3.20%) | 27,001 |
10 Jul 1981 | USD | 3.874 | 3.874 | 3.5 | 3.874 | 2.4972 | +0.501 (+14.85%) | 58,600 |
9 Jul 1981 | USD | 3.373 | 3.5 | 3.373 | 3.373 | 2.1743 | -0.127 (-3.63%) | 4,300 |
8 Jul 1981 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 2.2561 | 0.0 (0.0%) | 19,199 |
7 Jul 1981 | USD | 3.5 | 3.5 | 3.373 | 3.5 | 2.2561 | +0.127 (+3.77%) | 14,499 |
6 Jul 1981 | USD | 3.373 | 3.624 | 3.373 | 3.373 | 2.1743 | -0.251 (-6.93%) | 22,300 |
3 Jul 1981 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 2.3361 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 3.624 | 3.624 | 3.5 | 3.624 | 2.3361 | 0.0 (0.0%) | 12,901 |
1 Jul 1981 | USD | 3.624 | 3.624 | 3.5 | 3.624 | 2.3361 | -0.126 (-3.36%) | 20,201 |
30 Jun 1981 | USD | 3.75 | 3.75 | 3.624 | 3.75 | 2.4173 | +0.126 (+3.48%) | 6,000 |
29 Jun 1981 | USD | 3.624 | 3.75 | 3.624 | 3.624 | 2.3361 | 0.0 (0.0%) | 15,901 |
26 Jun 1981 | USD | 3.624 | 3.874 | 3.624 | 3.624 | 2.3361 | 0.0 (0.0%) | 6,300 |
25 Jun 1981 | USD | 3.624 | 3.75 | 3.624 | 3.624 | 2.3361 | 0.0 (0.0%) | 7,501 |
24 Jun 1981 | USD | 3.624 | 3.874 | 3.624 | 3.624 | 2.3361 | -0.25 (-6.45%) | 22,899 |
23 Jun 1981 | USD | 3.874 | 3.874 | 3.75 | 3.874 | 2.4972 | 0.0 (0.0%) | 8,801 |
22 Jun 1981 | USD | 3.874 | 3.874 | 3.75 | 3.874 | 2.4972 | 0.0 (0.0%) | 8,399 |
19 Jun 1981 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 2.4972 | -0.127 (-3.17%) | 4,100 |
18 Jun 1981 | USD | 4.001 | 4.001 | 3.874 | 4.001 | 2.5791 | 0.0 (0.0%) | 11,400 |
17 Jun 1981 | USD | 4.001 | 4.123 | 3.874 | 4.001 | 2.5791 | 0.0 (0.0%) | 10,001 |
16 Jun 1981 | USD | 4.001 | 4.123 | 3.75 | 4.001 | 2.5791 | +0.127 (+3.28%) | 65,801 |
15 Jun 1981 | USD | 3.874 | 3.874 | 3.75 | 3.874 | 2.4972 | 0.0 (0.0%) | 14,000 |
12 Jun 1981 | USD | 3.874 | 3.874 | 3.624 | 3.874 | 2.4972 | +0.25 (+6.90%) | 11,600 |
11 Jun 1981 | USD | 3.624 | 3.75 | 3.624 | 3.624 | 2.3361 | 0.0 (0.0%) | 8,000 |
10 Jun 1981 | USD | 3.624 | 3.874 | 3.624 | 3.624 | 2.3361 | -0.126 (-3.36%) | 6,499 |
9 Jun 1981 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.4173 | 0.0 (0.0%) | 8,701 |
8 Jun 1981 | USD | 3.75 | 3.874 | 3.75 | 3.75 | 2.4173 | 0.0 (0.0%) | 10,700 |
5 Jun 1981 | USD | 3.75 | 3.874 | 3.75 | 3.75 | 2.4173 | -0.124 (-3.20%) | 16,401 |
4 Jun 1981 | USD | 3.874 | 3.874 | 3.624 | 3.874 | 2.4972 | +0.124 (+3.31%) | 21,001 |