Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1981 | USD | 4.377 | 4.502 | 4.25 | 4.377 | 2.8215 | 0.0 (0.0%) | 9,200 |
21 Apr 1981 | USD | 4.377 | 4.624 | 4.25 | 4.377 | 2.8215 | -0.125 (-2.78%) | 20,101 |
20 Apr 1981 | USD | 4.502 | 4.502 | 4.377 | 4.502 | 2.902 | -0.122 (-2.64%) | 15,701 |
17 Apr 1981 | USD | 4.624 | 4.624 | 4.624 | 4.624 | 2.9807 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 4.624 | 4.624 | 4.502 | 4.624 | 2.9807 | 0.0 (0.0%) | 13,701 |
15 Apr 1981 | USD | 4.624 | 4.624 | 4.377 | 4.624 | 2.9807 | +0.247 (+5.64%) | 24,001 |
14 Apr 1981 | USD | 4.377 | 4.502 | 4.377 | 4.377 | 2.8215 | -0.125 (-2.78%) | 6,800 |
13 Apr 1981 | USD | 4.502 | 4.502 | 4.377 | 4.502 | 2.902 | 0.0 (0.0%) | 23,500 |
10 Apr 1981 | USD | 4.502 | 4.624 | 4.377 | 4.502 | 2.902 | -0.249 (-5.24%) | 38,301 |
9 Apr 1981 | USD | 4.751 | 4.751 | 4.502 | 4.751 | 3.0625 | +0.127 (+2.75%) | 50,701 |
8 Apr 1981 | USD | 4.624 | 4.624 | 4.25 | 4.624 | 2.9807 | +0.247 (+5.64%) | 85,201 |
7 Apr 1981 | USD | 4.377 | 4.502 | 4.123 | 4.377 | 2.8215 | +0.254 (+6.16%) | 92,900 |
6 Apr 1981 | USD | 4.123 | 4.123 | 3.874 | 4.123 | 2.6577 | 0.0 (0.0%) | 28,700 |
3 Apr 1981 | USD | 4.123 | 4.123 | 4.001 | 4.123 | 2.6577 | 0.0 (0.0%) | 81,001 |
2 Apr 1981 | USD | 4.123 | 4.123 | 3.874 | 4.123 | 2.6577 | +0.122 (+3.05%) | 62,601 |
1 Apr 1981 | USD | 4.001 | 4.001 | 3.874 | 4.001 | 2.5791 | 0.0 (0.0%) | 7,600 |
31 Mar 1981 | USD | 4.001 | 4.001 | 3.75 | 4.001 | 2.5791 | +0.127 (+3.28%) | 21,200 |
30 Mar 1981 | USD | 3.874 | 4.001 | 3.874 | 3.874 | 2.4972 | 0.0 (0.0%) | 18,900 |
27 Mar 1981 | USD | 3.874 | 3.874 | 3.75 | 3.874 | 2.4972 | 0.0 (0.0%) | 11,801 |
26 Mar 1981 | USD | 3.874 | 3.874 | 3.624 | 3.874 | 2.4972 | 0.0 (0.0%) | 17,300 |
25 Mar 1981 | USD | 3.874 | 3.874 | 3.75 | 3.874 | 2.4972 | +0.124 (+3.31%) | 4,602 |
24 Mar 1981 | USD | 3.75 | 4.001 | 3.75 | 3.75 | 2.4173 | -0.251 (-6.27%) | 6,899 |
23 Mar 1981 | USD | 4.001 | 4.001 | 3.874 | 4.001 | 2.5791 | +0.127 (+3.28%) | 11,900 |
20 Mar 1981 | USD | 3.874 | 4.001 | 3.874 | 3.874 | 2.4972 | +0.124 (+3.31%) | 14,499 |
19 Mar 1981 | USD | 3.75 | 4.001 | 3.75 | 3.75 | 2.4173 | -0.251 (-6.27%) | 9,101 |
18 Mar 1981 | USD | 4.001 | 4.001 | 3.75 | 4.001 | 2.5791 | 0.0 (0.0%) | 21,700 |
17 Mar 1981 | USD | 4.001 | 4.001 | 3.874 | 4.001 | 2.5791 | 0.0 (0.0%) | 13,499 |
16 Mar 1981 | USD | 4.001 | 4.001 | 3.75 | 4.001 | 2.5791 | +0.251 (+6.69%) | 25,401 |
13 Mar 1981 | USD | 3.75 | 3.874 | 3.624 | 3.75 | 2.4173 | 0.0 (0.0%) | 14,200 |
12 Mar 1981 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 2.4173 | +0.126 (+3.48%) | 24,400 |