| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1981 | USD | 3.624 | 3.624 | 3.5 | 3.624 | 2.3361 | -0.126 (-3.36%) | 1,600 |
| 10 Mar 1981 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 2.4173 | 0.0 (0.0%) | 18,501 |
| 9 Mar 1981 | USD | 3.75 | 3.874 | 3.624 | 3.75 | 2.4173 | 0.0 (0.0%) | 10,200 |
| 6 Mar 1981 | USD | 3.75 | 3.75 | 3.624 | 3.75 | 2.4173 | 0.0 (0.0%) | 6,800 |
| 5 Mar 1981 | USD | 3.75 | 3.75 | 3.624 | 3.75 | 2.4173 | +0.126 (+3.48%) | 7,000 |
| 4 Mar 1981 | USD | 3.624 | 3.624 | 3.5 | 3.624 | 2.3361 | +0.124 (+3.54%) | 3,301 |
| 3 Mar 1981 | USD | 3.5 | 3.624 | 3.5 | 3.5 | 2.2561 | -0.124 (-3.42%) | 3,401 |
| 2 Mar 1981 | USD | 3.624 | 3.624 | 3.5 | 3.624 | 2.3361 | +0.124 (+3.54%) | 10,301 |
| 27 Feb 1981 | USD | 3.5 | 3.5 | 3.123 | 3.5 | 2.2561 | 0.0 (0.0%) | 4,000 |
| 26 Feb 1981 | USD | 3.5 | 3.5 | 3.373 | 3.5 | 2.2561 | 0.0 (0.0%) | 2,600 |
| 25 Feb 1981 | USD | 3.5 | 3.624 | 3.5 | 3.5 | 2.2561 | -0.124 (-3.42%) | 5,001 |
| 24 Feb 1981 | USD | 3.624 | 3.624 | 3.373 | 3.624 | 2.3361 | +0.035 (+1.50%) | 8,000 |
| 24 Feb 1981 |
|
|||||||
| 23 Feb 1981 | USD | 3.749 | 3.749 | 3.624 | 3.749 | 2.3016 | 0.0 (0.0%) | 11,001 |
| 20 Feb 1981 | USD | 3.749 | 3.874 | 3.749 | 3.749 | 2.3016 | 0.0 (0.0%) | 11,502 |
| 19 Feb 1981 | USD | 3.749 | 3.874 | 3.749 | 3.749 | 2.3016 | -0.251 (-6.28%) | 6,201 |
| 18 Feb 1981 | USD | 4 | 4 | 3.874 | 4 | 2.4557 | +0.126 (+3.25%) | 9,000 |
| 17 Feb 1981 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 2.3783 | -0.126 (-3.15%) | 6,201 |
| 16 Feb 1981 | USD | 4 | 4 | 4 | 4 | 2.4557 | 0.0 (0.0%) | 0 |
| 13 Feb 1981 | USD | 4 | 4 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 15,300 |
| 12 Feb 1981 | USD | 4 | 4 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 12,501 |
| 11 Feb 1981 | USD | 4 | 4 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 16,301 |
| 10 Feb 1981 | USD | 4 | 4 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 6,000 |
| 9 Feb 1981 | USD | 4 | 4 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 9,600 |
| 6 Feb 1981 | USD | 4 | 4.122 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 10,301 |
| 5 Feb 1981 | USD | 4 | 4.25 | 4 | 4 | 2.4557 | -0.122 (-2.96%) | 13,601 |
| 4 Feb 1981 | USD | 4.122 | 4.25 | 3.874 | 4.122 | 2.5306 | +0.122 (+3.05%) | 15,100 |
| 3 Feb 1981 | USD | 4 | 4 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 12,600 |
| 2 Feb 1981 | USD | 4 | 4.122 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 6,800 |
| 30 Jan 1981 | USD | 4 | 4.122 | 4 | 4 | 2.4557 | -0.122 (-2.96%) | 12,501 |
| 29 Jan 1981 | USD | 4.122 | 4.122 | 4 | 4.122 | 2.5306 | +0.122 (+3.05%) | 4,401 |
