Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1981 | USD | 4 | 4.122 | 4 | 4 | 2.4557 | 0.0 (0.0%) | 5,500 |
27 Jan 1981 | USD | 4 | 4.122 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 16,701 |
26 Jan 1981 | USD | 4 | 4.25 | 3.874 | 4 | 2.4557 | -0.122 (-2.96%) | 34,400 |
23 Jan 1981 | USD | 4.122 | 4.122 | 3.624 | 4.122 | 2.5306 | +0.373 (+9.95%) | 78,901 |
22 Jan 1981 | USD | 3.749 | 3.749 | 3.624 | 3.749 | 2.3016 | 0.0 (0.0%) | 8,601 |
21 Jan 1981 | USD | 3.749 | 3.749 | 3.624 | 3.749 | 2.3016 | +0.125 (+3.45%) | 6,601 |
20 Jan 1981 | USD | 3.624 | 3.874 | 3.624 | 3.624 | 2.2248 | 0.0 (0.0%) | 8,601 |
19 Jan 1981 | USD | 3.624 | 3.874 | 3.624 | 3.624 | 2.2248 | -0.125 (-3.33%) | 2,900 |
16 Jan 1981 | USD | 3.749 | 3.874 | 3.624 | 3.749 | 2.3016 | +0.125 (+3.45%) | 15,100 |
15 Jan 1981 | USD | 3.624 | 3.624 | 3.501 | 3.624 | 2.2248 | 0.0 (0.0%) | 5,500 |
14 Jan 1981 | USD | 3.624 | 3.749 | 3.501 | 3.624 | 2.2248 | 0.0 (0.0%) | 7,401 |
13 Jan 1981 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 2.2248 | 0.0 (0.0%) | 6,400 |
12 Jan 1981 | USD | 3.624 | 3.749 | 3.624 | 3.624 | 2.2248 | -0.125 (-3.33%) | 4,100 |
9 Jan 1981 | USD | 3.749 | 3.874 | 3.624 | 3.749 | 2.3016 | -0.125 (-3.23%) | 5,001 |
8 Jan 1981 | USD | 3.874 | 4 | 3.749 | 3.874 | 2.3783 | 0.0 (0.0%) | 9,800 |
7 Jan 1981 | USD | 3.874 | 3.874 | 3.501 | 3.874 | 2.3783 | 0.0 (0.0%) | 40,499 |
6 Jan 1981 | USD | 3.874 | 4.122 | 3.874 | 3.874 | 2.3783 | 0.0 (0.0%) | 14,200 |
5 Jan 1981 | USD | 3.874 | 4 | 3.874 | 3.874 | 2.3783 | -0.126 (-3.15%) | 10,101 |
2 Jan 1981 | USD | 4 | 4 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 3,301 |
31 Dec 1980 | USD | 4 | 4.122 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 9,400 |
30 Dec 1980 | USD | 4 | 4 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 7,100 |
29 Dec 1980 | USD | 4 | 4.122 | 3.874 | 4 | 2.4557 | -0.122 (-2.96%) | 8,702 |
26 Dec 1980 | USD | 4.122 | 4.25 | 4 | 4.122 | 2.5306 | 0.0 (0.0%) | 9,000 |
24 Dec 1980 | USD | 4.122 | 4.122 | 4 | 4.122 | 2.5306 | 0.0 (0.0%) | 7,700 |
23 Dec 1980 | USD | 4.122 | 4.122 | 4 | 4.122 | 2.5306 | 0.0 (0.0%) | 17,201 |
22 Dec 1980 | USD | 4.122 | 4.122 | 3.874 | 4.122 | 2.5306 | 0.0 (0.0%) | 8,301 |
19 Dec 1980 | USD | 4.122 | 4.122 | 3.874 | 4.122 | 2.5306 | +0.122 (+3.05%) | 7,600 |
18 Dec 1980 | USD | 4 | 4.25 | 4 | 4 | 2.4557 | 0.0 (0.0%) | 19,501 |
17 Dec 1980 | USD | 4 | 4 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 27,600 |
16 Dec 1980 | USD | 4 | 4.122 | 3.874 | 4 | 2.4557 | 0.0 (0.0%) | 5,700 |