Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1980 | USD | 3.624 | 3.624 | 3.501 | 3.624 | 2.2248 | 0.0 (0.0%) | 6,701 |
31 Oct 1980 | USD | 3.624 | 3.749 | 3.624 | 3.624 | 2.2248 | 0.0 (0.0%) | 12,901 |
30 Oct 1980 | USD | 3.624 | 3.874 | 3.624 | 3.624 | 2.2248 | -0.25 (-6.45%) | 12,600 |
29 Oct 1980 | USD | 3.874 | 3.874 | 3.624 | 3.874 | 2.3783 | +0.125 (+3.33%) | 49,001 |
28 Oct 1980 | USD | 3.749 | 3.749 | 3.624 | 3.749 | 2.3016 | 0.0 (0.0%) | 17,201 |
27 Oct 1980 | USD | 3.749 | 3.749 | 3.624 | 3.749 | 2.3016 | 0.0 (0.0%) | 31,599 |
24 Oct 1980 | USD | 3.749 | 3.749 | 3.501 | 3.749 | 2.3016 | +0.125 (+3.45%) | 39,100 |
23 Oct 1980 | USD | 3.624 | 3.749 | 3.373 | 3.624 | 2.2248 | -0.125 (-3.33%) | 44,001 |
22 Oct 1980 | USD | 3.749 | 4 | 3.624 | 3.749 | 2.3016 | -0.251 (-6.28%) | 132,100 |
21 Oct 1980 | USD | 4 | 4.122 | 3.624 | 4 | 2.4557 | +0.376 (+10.38%) | 417,500 |
20 Oct 1980 | USD | 3.624 | 3.624 | 3.25 | 3.624 | 2.2248 | +0.251 (+7.44%) | 134,701 |
17 Oct 1980 | USD | 3.373 | 3.373 | 2.877 | 3.373 | 2.0707 | +0.496 (+17.24%) | 140,701 |
16 Oct 1980 | USD | 2.877 | 3.123 | 2.877 | 2.877 | 1.7662 | -0.121 (-4.04%) | 35,199 |
15 Oct 1980 | USD | 2.998 | 2.998 | 2.749 | 2.998 | 1.8405 | +0.121 (+4.21%) | 28,401 |
14 Oct 1980 | USD | 2.877 | 2.877 | 2.749 | 2.877 | 1.7662 | +0.128 (+4.66%) | 15,200 |
13 Oct 1980 | USD | 2.749 | 2.877 | 2.624 | 2.749 | 1.6876 | +0.125 (+4.76%) | 18,900 |
10 Oct 1980 | USD | 2.624 | 2.749 | 2.499 | 2.624 | 1.6109 | +0.125 (+5.00%) | 10,101 |
9 Oct 1980 | USD | 2.499 | 2.749 | 2.499 | 2.499 | 1.5342 | -0.25 (-9.09%) | 14,301 |
8 Oct 1980 | USD | 2.749 | 2.877 | 2.749 | 2.749 | 1.6876 | 0.0 (0.0%) | 3,000 |
7 Oct 1980 | USD | 2.749 | 2.877 | 2.749 | 2.749 | 1.6876 | 0.0 (0.0%) | 2,101 |
6 Oct 1980 | USD | 2.749 | 2.877 | 2.749 | 2.749 | 1.6876 | 0.0 (0.0%) | 3,900 |
3 Oct 1980 | USD | 2.749 | 2.749 | 2.624 | 2.749 | 1.6876 | 0.0 (0.0%) | 3,502 |
2 Oct 1980 | USD | 2.749 | 2.749 | 2.624 | 2.749 | 1.6876 | 0.0 (0.0%) | 5,902 |
1 Oct 1980 | USD | 2.749 | 2.877 | 2.624 | 2.749 | 1.6876 | 0.0 (0.0%) | 11,900 |
30 Sep 1980 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 1.6876 | 0.0 (0.0%) | 2,301 |
29 Sep 1980 | USD | 2.749 | 2.749 | 2.624 | 2.749 | 1.6876 | +0.125 (+4.76%) | 2,400 |
26 Sep 1980 | USD | 2.624 | 2.749 | 2.624 | 2.624 | 1.6109 | -0.125 (-4.55%) | 15,200 |
25 Sep 1980 | USD | 2.749 | 2.877 | 2.749 | 2.749 | 1.6876 | 0.0 (0.0%) | 12,301 |
24 Sep 1980 | USD | 2.749 | 2.877 | 2.624 | 2.749 | 1.6876 | 0.0 (0.0%) | 4,498 |
23 Sep 1980 | USD | 2.749 | 2.877 | 2.624 | 2.749 | 1.6876 | -0.128 (-4.45%) | 6,400 |