Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1980 | USD | 2.748 | 2.877 | 2.748 | 2.748 | 1.687 | -0.129 (-4.48%) | 5,101 |
7 Aug 1980 | USD | 2.877 | 2.877 | 2.624 | 2.877 | 1.7662 | +0.253 (+9.64%) | 10,900 |
6 Aug 1980 | USD | 2.624 | 2.748 | 2.624 | 2.624 | 1.6109 | -0.124 (-4.51%) | 6,101 |
5 Aug 1980 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 1.687 | 0.0 (0.0%) | 7,700 |
4 Aug 1980 | USD | 2.748 | 2.748 | 2.624 | 2.748 | 1.687 | +0.124 (+4.73%) | 13,002 |
1 Aug 1980 | USD | 2.624 | 2.748 | 2.624 | 2.624 | 1.6109 | -0.124 (-4.51%) | 6,899 |
31 Jul 1980 | USD | 2.748 | 2.748 | 2.624 | 2.748 | 1.687 | 0.0 (0.0%) | 9,600 |
30 Jul 1980 | USD | 2.748 | 2.748 | 2.498 | 2.748 | 1.687 | +0.124 (+4.73%) | 18,300 |
29 Jul 1980 | USD | 2.624 | 2.624 | 2.498 | 2.624 | 1.6109 | +0.126 (+5.04%) | 7,501 |
28 Jul 1980 | USD | 2.498 | 2.498 | 2.374 | 2.498 | 1.5336 | 0.0 (0.0%) | 1,501 |
25 Jul 1980 | USD | 2.498 | 2.624 | 2.498 | 2.498 | 1.5336 | 0.0 (0.0%) | 3,198 |
24 Jul 1980 | USD | 2.498 | 2.624 | 2.498 | 2.498 | 1.5336 | -0.126 (-4.80%) | 4,901 |
23 Jul 1980 | USD | 2.624 | 2.624 | 2.374 | 2.624 | 1.6109 | +0.126 (+5.04%) | 2,601 |
22 Jul 1980 | USD | 2.498 | 2.624 | 2.498 | 2.498 | 1.5336 | -0.126 (-4.80%) | 9,501 |
21 Jul 1980 | USD | 2.624 | 2.624 | 2.498 | 2.624 | 1.6109 | +0.126 (+5.04%) | 11,101 |
18 Jul 1980 | USD | 2.498 | 2.624 | 2.498 | 2.498 | 1.5336 | +0.124 (+5.22%) | 8,900 |
17 Jul 1980 | USD | 2.374 | 2.498 | 2.374 | 2.374 | 1.4574 | -0.124 (-4.96%) | 4,100 |
16 Jul 1980 | USD | 2.498 | 2.498 | 2.374 | 2.498 | 1.5336 | 0.0 (0.0%) | 8,200 |
15 Jul 1980 | USD | 2.498 | 2.498 | 2.374 | 2.498 | 1.5336 | 0.0 (0.0%) | 2,700 |
14 Jul 1980 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 1.5336 | 0.0 (0.0%) | 1,600 |
11 Jul 1980 | USD | 2.498 | 2.498 | 2.374 | 2.498 | 1.5336 | 0.0 (0.0%) | 1,001 |
10 Jul 1980 | USD | 2.498 | 2.498 | 2.374 | 2.498 | 1.5336 | 0.0 (0.0%) | 1,801 |
9 Jul 1980 | USD | 2.498 | 2.498 | 2.374 | 2.498 | 1.5336 | +0.124 (+5.22%) | 1,900 |
8 Jul 1980 | USD | 2.374 | 2.498 | 2.374 | 2.374 | 1.4574 | -0.124 (-4.96%) | 4,602 |
7 Jul 1980 | USD | 2.498 | 2.498 | 2.374 | 2.498 | 1.5336 | +0.124 (+5.22%) | 3,100 |
4 Jul 1980 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 1.4574 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 1.4574 | 0.0 (0.0%) | 4,000 |
2 Jul 1980 | USD | 2.374 | 2.498 | 2.374 | 2.374 | 1.4574 | 0.0 (0.0%) | 4,602 |
1 Jul 1980 | USD | 2.374 | 2.498 | 2.374 | 2.374 | 1.4574 | -0.124 (-4.96%) | 4,401 |
30 Jun 1980 | USD | 2.498 | 2.498 | 2.374 | 2.498 | 1.5336 | +0.124 (+5.22%) | 2,301 |