Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1980 | USD | 2.374 | 2.498 | 2.374 | 2.374 | 1.4574 | -0.124 (-4.96%) | 3,301 |
26 Jun 1980 | USD | 2.498 | 2.624 | 2.498 | 2.498 | 1.5336 | 0.0 (0.0%) | 8,101 |
25 Jun 1980 | USD | 2.498 | 2.624 | 2.498 | 2.498 | 1.5336 | 0.0 (0.0%) | 2,200 |
24 Jun 1980 | USD | 2.498 | 2.624 | 2.498 | 2.498 | 1.5336 | 0.0 (0.0%) | 1,900 |
23 Jun 1980 | USD | 2.498 | 2.624 | 2.498 | 2.498 | 1.5336 | -0.126 (-4.80%) | 1,001 |
20 Jun 1980 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 1.6109 | 0.0 (0.0%) | 3,501 |
19 Jun 1980 | USD | 2.624 | 2.748 | 2.498 | 2.624 | 1.6109 | +0.126 (+5.04%) | 4,200 |
18 Jun 1980 | USD | 2.498 | 2.498 | 2.374 | 2.498 | 1.5336 | -0.126 (-4.80%) | 3,301 |
17 Jun 1980 | USD | 2.624 | 2.624 | 2.498 | 2.624 | 1.6109 | -0.124 (-4.51%) | 6,601 |
16 Jun 1980 | USD | 2.748 | 2.748 | 2.624 | 2.748 | 1.687 | +0.124 (+4.73%) | 1,501 |
13 Jun 1980 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 1.6109 | 0.0 (0.0%) | 2,400 |
12 Jun 1980 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 1.6109 | -0.124 (-4.51%) | 2,001 |
11 Jun 1980 | USD | 2.748 | 2.748 | 2.624 | 2.748 | 1.687 | +0.124 (+4.73%) | 2,700 |
10 Jun 1980 | USD | 2.624 | 2.748 | 2.624 | 2.624 | 1.6109 | -0.253 (-8.79%) | 3,100 |
9 Jun 1980 | USD | 2.877 | 2.877 | 2.748 | 2.877 | 1.7662 | 0.0 (0.0%) | 3,802 |
6 Jun 1980 | USD | 2.877 | 2.877 | 2.748 | 2.877 | 1.7662 | 0.0 (0.0%) | 900 |
5 Jun 1980 | USD | 2.877 | 2.999 | 2.877 | 2.877 | 1.7662 | 0.0 (0.0%) | 12,501 |
4 Jun 1980 | USD | 2.877 | 2.877 | 2.624 | 2.877 | 1.7662 | +0.129 (+4.69%) | 14,101 |
3 Jun 1980 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 1.687 | 0.0 (0.0%) | 399 |
2 Jun 1980 | USD | 2.748 | 2.748 | 2.498 | 2.748 | 1.687 | +0.124 (+4.73%) | 7,301 |
30 May 1980 | USD | 2.624 | 2.624 | 2.498 | 2.624 | 1.6109 | 0.0 (0.0%) | 4,701 |
29 May 1980 | USD | 2.624 | 2.748 | 2.624 | 2.624 | 1.6109 | 0.0 (0.0%) | 2,200 |
28 May 1980 | USD | 2.624 | 2.748 | 2.624 | 2.624 | 1.6109 | -0.124 (-4.51%) | 3,198 |
27 May 1980 | USD | 2.748 | 2.748 | 2.624 | 2.748 | 1.687 | +0.124 (+4.73%) | 702 |
26 May 1980 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 1.6109 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 1.6109 | 0.0 (0.0%) | 1,400 |
22 May 1980 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 1.6109 | 0.0 (0.0%) | 2,900 |
21 May 1980 | USD | 2.624 | 2.624 | 2.498 | 2.624 | 1.6109 | +0.126 (+5.04%) | 1,600 |
20 May 1980 | USD | 2.498 | 2.748 | 2.498 | 2.498 | 1.5336 | 0.0 (0.0%) | 8,501 |
19 May 1980 | USD | 2.498 | 2.498 | 2.374 | 2.498 | 1.5336 | 0.0 (0.0%) | 3,100 |