| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | GBX | 22 | 22.4 | 21.15 | 21.4 | 21.4 | -0.6 (-2.73%) | 37,736 |
| 8 Mar 2022 | GBX | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 105,880 |
| 7 Mar 2022 | GBX | 23 | 23 | 21 | 22 | 22 | -1 (-4.35%) | 307,284 |
| 4 Mar 2022 | GBX | 23.5 | 24 | 22.5 | 23 | 23 | -0.6 (-2.54%) | 384,840 |
| 3 Mar 2022 | GBX | 23.5 | 24 | 23 | 23.6 | 23.6 | +0.1 (+0.43%) | 77,927 |
| 2 Mar 2022 | GBX | 21.5 | 24.5 | 21 | 23.5 | 23.5 | +2.5 (+11.90%) | 817,684 |
| 1 Mar 2022 | GBX | 21.5 | 21.8 | 21 | 21 | 21 | -0.5 (-2.33%) | 34,091 |
| 28 Feb 2022 | GBX | 21.5 | 21.956 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 139,173 |
| 25 Feb 2022 | GBX | 21.5 | 21.75 | 21 | 21.5 | 21.5 | -0.3 (-1.38%) | 46,344 |
| 24 Feb 2022 | GBX | 21.5 | 22 | 21 | 21.8 | 21.8 | +0.4 (+1.87%) | 338,131 |
| 23 Feb 2022 | GBX | 21 | 21.6 | 21 | 21.4 | 21.4 | +0.4 (+1.90%) | 610,633 |
| 22 Feb 2022 | GBX | 21 | 22 | 20 | 21 | 21 | -0.5 (-2.33%) | 121,852 |
| 21 Feb 2022 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 87,719 |
| 18 Feb 2022 | GBX | 21.5 | 22 | 20.6 | 21.5 | 21.5 | 0.0 (0.0%) | 378,536 |
| 17 Feb 2022 | GBX | 21.5 | 21.625 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 32,015 |
| 16 Feb 2022 | GBX | 21.5 | 21.625 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 455,392 |
| 15 Feb 2022 | GBX | 21.822 | 21.822 | 20.6 | 21.5 | 21.5 | 0.0 (0.0%) | 234,799 |
| 14 Feb 2022 | GBX | 21.98 | 21.98 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 45,933 |
| 11 Feb 2022 | GBX | 22 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 429,991 |
| 10 Feb 2022 | GBX | 21.5 | 21.5 | 20.6 | 21.5 | 21.5 | 0.0 (0.0%) | 1,756 |
| 9 Feb 2022 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 11,184 |
| 8 Feb 2022 | GBX | 21 | 21.66 | 21 | 21 | 21 | 0.0 (0.0%) | 252,068 |
| 7 Feb 2022 | GBX | 21.5 | 22 | 20 | 21 | 21 | -0.5 (-2.33%) | 229,793 |
| 4 Feb 2022 | GBX | 21.5 | 21.5202 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 43,636 |
| 3 Feb 2022 | GBX | 21 | 21.66 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 40,373 |
| 2 Feb 2022 | GBX | 21.5 | 21.76 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 138,615 |
| 1 Feb 2022 | GBX | 21.5 | 21.72 | 21.1 | 21.5 | 21.5 | 0.0 (0.0%) | 247,419 |
| 31 Jan 2022 | GBX | 21.8 | 21.88 | 21 | 21.5 | 21.5 | -0.3 (-1.38%) | 251,419 |
| 28 Jan 2022 | GBX | 22 | 23 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 226,159 |
| 27 Jan 2022 | GBX | 22 | 22.9 | 21.35 | 22 | 22 | 0.0 (0.0%) | 285,650 |
