| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | GBX | 22.5 | 23.3 | 20 | 22 | 22 | +1.5 (+7.32%) | 285,841 |
| 25 Jan 2022 | GBX | 20 | 20.89 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 144,213 |
| 24 Jan 2022 | GBX | 21.5 | 22 | 19 | 20 | 20 | -1.5 (-6.98%) | 547,993 |
| 21 Jan 2022 | GBX | 21.5 | 22 | 20.05 | 21.5 | 21.5 | +0.1 (+0.47%) | 165,188 |
| 20 Jan 2022 | GBX | 23 | 23 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 69,213 |
| 19 Jan 2022 | GBX | 22.5 | 22.7 | 21.428 | 22.5 | 22.5 | 0.0 (0.0%) | 151,602 |
| 18 Jan 2022 | GBX | 22.78 | 22.78 | 21.35 | 22.5 | 22.5 | -0.5 (-2.17%) | 188,821 |
| 17 Jan 2022 | GBX | 23 | 23 | 21.75 | 23 | 23 | 0.0 (0.0%) | 177,732 |
| 14 Jan 2022 | GBX | 23 | 23.8894 | 22 | 23 | 23 | 0.0 (0.0%) | 153,505 |
| 13 Jan 2022 | GBX | 23 | 24 | 22 | 23 | 23 | +0.5 (+2.22%) | 107,954 |
| 12 Jan 2022 | GBX | 22 | 22.6 | 21.8 | 22.5 | 22.5 | +0.5 (+2.27%) | 343,720 |
| 11 Jan 2022 | GBX | 22 | 22.095 | 21.65 | 22 | 22 | 0.0 (0.0%) | 33,138 |
| 10 Jan 2022 | GBX | 22 | 22.18 | 21.65 | 22 | 22 | 0.0 (0.0%) | 254,319 |
| 7 Jan 2022 | GBX | 22.55 | 22.55 | 21.8475 | 22 | 22 | -0.6 (-2.65%) | 210,447 |
| 6 Jan 2022 | GBX | 21.9 | 22.7 | 21.4 | 22.6 | 22.6 | +1.1 (+5.12%) | 178,639 |
| 5 Jan 2022 | GBX | 22.3 | 22.4 | 21 | 21.5 | 21.5 | -0.8 (-3.59%) | 281,339 |
| 4 Jan 2022 | GBX | 22.7 | 23 | 21.4 | 22.3 | 22.3 | +0.05 (+0.22%) | 247,674 |
| 31 Dec 2021 | GBX | 22.25 | 22.25 | 21.8 | 22.25 | 22.25 | -0.45 (-1.98%) | 140,415 |
| 30 Dec 2021 | GBX | 22.7 | 22.7 | 21.98 | 22.7 | 22.7 | 0.0 (0.0%) | 12,245 |
| 29 Dec 2021 | GBX | 22 | 24 | 21.4 | 22.7 | 22.7 | +0.7 (+3.18%) | 148,096 |
| 24 Dec 2021 | GBX | 22 | 22 | 21.4 | 22 | 22 | 0.0 (0.0%) | 256 |
| 23 Dec 2021 | GBX | 22 | 22 | 21.7 | 22 | 22 | 0.0 (0.0%) | 6,311 |
| 22 Dec 2021 | GBX | 22 | 22 | 21.425 | 22 | 22 | 0.0 (0.0%) | 100,503 |
| 21 Dec 2021 | GBX | 22 | 22.125 | 21.4 | 22 | 22 | +0.2 (+0.92%) | 89,972 |
| 20 Dec 2021 | GBX | 21.8 | 22.15 | 21 | 21.8 | 21.8 | +0.8 (+3.81%) | 284,847 |
| 17 Dec 2021 | GBX | 20.7 | 23.25 | 20 | 21 | 21 | +0.3 (+1.45%) | 16,541,313 |
| 16 Dec 2021 | GBX | 21 | 22 | 19.5 | 20.7 | 20.7 | +0.5 (+2.48%) | 572,672 |
| 15 Dec 2021 | GBX | 20.2 | 20.2 | 19.75 | 20.2 | 20.2 | 0.0 (0.0%) | 3,000 |
| 14 Dec 2021 | GBX | 20.2 | 21 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 43,775 |
| 13 Dec 2021 | GBX | 20 | 20.4 | 19.503 | 20.2 | 20.2 | +0.2 (+1%) | 93,677 |
