Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.03 (+0.48%) | 0 |
29 Mar 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.08 (+1.30%) | 0 |
28 Mar 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |
27 Mar 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
24 Mar 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 0 |
23 Mar 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
22 Mar 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.1 (-1.61%) | 0 |
21 Mar 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.08 (+1.31%) | 0 |
20 Mar 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.06 (+0.99%) | 0 |
17 Mar 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.09 (-1.46%) | 0 |
16 Mar 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.12 (+1.99%) | 0 |
15 Mar 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.08 (-1.31%) | 0 |
14 Mar 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 0 |
13 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 0 |
10 Mar 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 0 |
9 Mar 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.11 (-1.75%) | 0 |
8 Mar 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 0 |
7 Mar 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.09 (-1.42%) | 0 |
6 Mar 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 0 |
2 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 0 |
1 Mar 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 0 |
28 Feb 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 0 |
24 Feb 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.09 (-1.43%) | 0 |
23 Feb 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 (+0.48%) | 0 |
22 Feb 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.02 (-0.32%) | 0 |
21 Feb 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.13 (-2.03%) | 0 |
17 Feb 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.03 (-0.47%) | 0 |
16 Feb 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.08 (-1.23%) | 0 |