Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 0 |
30 Dec 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
29 Dec 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.12 (+1.98%) | 0 |
28 Dec 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.08 (-1.31%) | 0 |
27 Dec 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
23 Dec 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 0 |
22 Dec 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 0 |
21 Dec 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.1 (+1.64%) | 0 |
20 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
19 Dec 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 0 |
16 Dec 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 0 |
15 Dec 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.17 (-2.67%) | 0 |
14 Dec 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.04 (-0.62%) | 0 |
13 Dec 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.07 (+1.10%) | 0 |
12 Dec 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.1 (+1.60%) | 0 |
9 Dec 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.13 (-2.04%) | 0 |
8 Dec 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.04 (+0.63%) | 0 |
7 Dec 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.09 (-1.40%) | 0 |
5 Dec 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.11 (-1.68%) | 0 |
2 Dec 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.2 (+3.16%) | 0 |
29 Nov 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 0 |
28 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.09 (-1.40%) | 0 |
25 Nov 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.01 (+0.16%) | 0 |
23 Nov 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.05 (+0.78%) | 0 |
22 Nov 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.08 (+1.27%) | 0 |
21 Nov 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03 (-0.47%) | 0 |
18 Nov 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.03 (+0.48%) | 0 |