Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 0 |
16 Nov 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.05 (-0.78%) | 0 |
15 Nov 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.08 (+1.27%) | 0 |
14 Nov 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.09 (-1.41%) | 0 |
11 Nov 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.06 (+0.95%) | 0 |
10 Nov 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.34 (+5.68%) | 0 |
9 Nov 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 0 |
8 Nov 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
7 Nov 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.07 (+1.16%) | 0 |
4 Nov 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 0 |
3 Nov 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.06 (-1.00%) | 0 |
2 Nov 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.15 (-2.44%) | 0 |
1 Nov 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.05 (-0.81%) | 0 |
31 Oct 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.04 (-0.64%) | 0 |
28 Oct 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.14 (+2.29%) | 0 |
27 Oct 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 0 |
26 Oct 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 0 |
25 Oct 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.11 (+1.81%) | 0 |
24 Oct 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.06 (+1.00%) | 0 |
21 Oct 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.13 (+2.21%) | 0 |
20 Oct 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 0 |
19 Oct 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 0 |
18 Oct 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 0 |
17 Oct 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.14 (+2.42%) | 0 |
14 Oct 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.14 (-2.36%) | 0 |
13 Oct 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.12 (+2.07%) | 0 |
12 Oct 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 0 |
11 Oct 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 0 |
10 Oct 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.06 (-1.02%) | 0 |
7 Oct 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17 (-2.80%) | 0 |