Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.06 (-0.98%) | 0 |
5 Oct 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.19 (+3.19%) | 0 |
3 Oct 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.17 (+2.94%) | 0 |
30 Sep 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.08 (-1.37%) | 0 |
29 Sep 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.1 (-1.68%) | 0 |
28 Sep 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.12 (+2.05%) | 0 |
27 Sep 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.02 (-0.34%) | 0 |
26 Sep 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.05 (-0.85%) | 0 |
23 Sep 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.1 (-1.66%) | 0 |
22 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.08 (-1.31%) | 0 |
21 Sep 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.1 (-1.62%) | 0 |
20 Sep 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.09 (-1.43%) | 0 |
19 Sep 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.05 (+0.80%) | 0 |
16 Sep 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 0 |
15 Sep 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 0 |
14 Sep 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.02 (+0.31%) | 0 |
13 Sep 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.28 (-4.22%) | 0 |
12 Sep 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.07 (+1.07%) | 0 |
9 Sep 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.11 (+1.70%) | 0 |
8 Sep 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
7 Sep 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.12 (+1.90%) | 0 |
6 Sep 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 0 |
2 Sep 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.06 (-0.94%) | 0 |
1 Sep 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.01 (+0.16%) | 0 |
31 Aug 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 0 |
30 Aug 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 0 |
29 Aug 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 0 |
26 Aug 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.25 (-3.69%) | 0 |
25 Aug 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.11 (+1.65%) | 0 |