Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 0 |
12 Jul 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.08 (-1.30%) | 0 |
11 Jul 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.07 (-1.12%) | 0 |
8 Jul 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 0 |
7 Jul 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.09 (+1.46%) | 0 |
6 Jul 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.03 (+0.49%) | 0 |
5 Jul 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 0 |
1 Jul 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 0 |
30 Jun 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.04 (-0.66%) | 0 |
29 Jun 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
28 Jun 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.13 (-2.08%) | 0 |
27 Jun 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 0 |
24 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.2 (+3.30%) | 0 |
23 Jun 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 0 |
22 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
21 Jun 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.15 (+2.56%) | 0 |
17 Jun 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.02 (+0.34%) | 0 |
16 Jun 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.23 (-3.79%) | 0 |
15 Jun 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.09 (+1.51%) | 0 |
14 Jun 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
13 Jun 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.25 (-4.01%) | 0 |
10 Jun 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.2 (-3.11%) | 0 |
9 Jun 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.14 (-2.13%) | 0 |
8 Jun 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.08 (-1.20%) | 0 |
7 Jun 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.07 (+1.06%) | 0 |
6 Jun 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 0 |
3 Jun 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.1 (-1.50%) | 0 |
2 Jun 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.16 (+2.45%) | 0 |
1 Jun 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 0 |
31 May 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 0 |