| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 812.1 | 831 | 808.55 | 826.45 | 826.45 | +18.6 (+2.30%) | 306,397 |
| 10 Apr 2024 | INR | 814.45 | 818.8 | 800 | 807.85 | 807.85 | -2.6 (-0.32%) | 91,363 |
| 9 Apr 2024 | INR | 815.15 | 827.5 | 800.1 | 810.45 | 810.45 | -11.1 (-1.35%) | 74,343 |
| 8 Apr 2024 | INR | 815 | 825 | 810 | 821.55 | 821.55 | +10.85 (+1.34%) | 207,561 |
| 5 Apr 2024 | INR | 809.45 | 829.9 | 808.05 | 810.7 | 810.7 | +0.85 (+0.10%) | 222,658 |
| 4 Apr 2024 | INR | 813.4 | 816.45 | 803.25 | 809.85 | 809.85 | +0.7 (+0.09%) | 120,325 |
| 3 Apr 2024 | INR | 804.45 | 821.4 | 800.1 | 809.15 | 809.15 | +5.5 (+0.68%) | 854,639 |
| 2 Apr 2024 | INR | 795.6 | 811.95 | 795.6 | 803.65 | 803.65 | +1.65 (+0.21%) | 32,024 |
| 1 Apr 2024 | INR | 804.45 | 823 | 797 | 802 | 802 | -2.45 (-0.30%) | 592,362 |
| 28 Mar 2024 | INR | 784.5 | 824.3 | 780 | 804.45 | 804.45 | +19.95 (+2.54%) | 181,917 |
| 27 Mar 2024 | INR | 758.7 | 789.4 | 756.55 | 784.5 | 784.5 | +28.85 (+3.82%) | 75,203 |
| 26 Mar 2024 | INR | 760 | 768.4 | 754.05 | 755.65 | 755.65 | -5.45 (-0.72%) | 46,669 |
| 22 Mar 2024 | INR | 746.95 | 766 | 746.9 | 761.1 | 761.1 | +16.4 (+2.20%) | 40,324 |
| 21 Mar 2024 | INR | 746 | 746 | 736.25 | 744.7 | 744.7 | +2.3 (+0.31%) | 57,780 |
| 20 Mar 2024 | INR | 730.05 | 748.75 | 724.2 | 742.4 | 742.4 | +11.6 (+1.59%) | 274,976 |
| 19 Mar 2024 | INR | 739.15 | 739.95 | 725.1 | 730.8 | 730.8 | -9.45 (-1.28%) | 20,406 |
| 18 Mar 2024 | INR | 730 | 742.4 | 726.05 | 740.25 | 740.25 | +0.45 (+0.06%) | 59,751 |
| 15 Mar 2024 | INR | 739.8 | 739.8 | 739.8 | 739.8 | 739.8 | 0.0 (0.0%) | 88,062 |
| 14 Mar 2024 | INR | 715.8 | 758.35 | 708.95 | 739.8 | 739.8 | +24 (+3.35%) | 168,484 |
| 13 Mar 2024 | INR | 746.5 | 746.5 | 712.4 | 715.8 | 715.8 | -30.7 (-4.11%) | 86,558 |
| 12 Mar 2024 | INR | 747 | 755.2 | 740 | 746.5 | 746.5 | -0.95 (-0.13%) | 38,461 |
| 11 Mar 2024 | INR | 755.15 | 773.45 | 744.1 | 747.45 | 747.45 | -12.1 (-1.59%) | 99,159 |
| 7 Mar 2024 | INR | 765.9 | 770.05 | 755 | 759.55 | 759.55 | -9.3 (-1.21%) | 112,756 |
| 6 Mar 2024 | INR | 779.15 | 788.4 | 763 | 768.85 | 768.85 | -26.35 (-3.31%) | 536,544 |
| 5 Mar 2024 | INR | 743.95 | 804.9 | 722.55 | 795.2 | 795.2 | +59.15 (+8.04%) | 1,676,148 |
| 4 Mar 2024 | INR | 755 | 755 | 730.15 | 736.05 | 736.05 | +7.25 (+0.99%) | 291,131 |
| 1 Mar 2024 | INR | 751.1 | 756 | 725.2 | 728.8 | 728.8 | -20 (-2.67%) | 362,027 |
| 29 Feb 2024 | INR | 750 | 757 | 728.15 | 748.8 | 748.8 | -0.95 (-0.13%) | 250,091 |
| 28 Feb 2024 | INR | 790.1 | 794.95 | 744 | 749.75 | 749.75 | -40.3 (-5.10%) | 180,606 |
| 27 Feb 2024 | INR | 800.6 | 802.65 | 747.7 | 790.05 | 790.05 | -11.55 (-1.44%) | 533,750 |
