Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.6 | 0.6449 | 0.6 | 0.6 | 12 | -0.067 (-10.02%) | 4,950 |
28 Aug 2023 | USD | 0.51 | 0.6668 | 0.5023 | 0.6668 | 13.336 | +0.167 (+33.36%) | 8,850 |
25 Aug 2023 | USD | 0.5 | 0.6 | 0.49 | 0.5 | 10 | 0.0 (0.0%) | 55,598 |
24 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 2 |
23 Aug 2023 | USD | 0.312 | 0.6994 | 0.312 | 0.5 | 10 | -0.2 (-28.55%) | 35,978 |
22 Aug 2023 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 13.996 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 13.996 | 0.0 (0.0%) | 41 |
18 Aug 2023 | USD | 0.565 | 0.6998 | 0.3001 | 0.6998 | 13.996 | -0.05 (-6.69%) | 32,208 |
17 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 2 |
16 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | +0.062 (+9.09%) | 2,000 |
15 Aug 2023 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | 0.0 (0.0%) | 1 |
14 Aug 2023 | USD | 0.5001 | 0.6875 | 0.5001 | 0.6875 | 13.75 | -0.252 (-26.78%) | 666 |
11 Aug 2023 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 18.78 | 0.0 (0.0%) | 9 |
10 Aug 2023 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 18.78 | +0.189 (+25.20%) | 655 |
9 Aug 2023 | USD | 0.4007 | 0.9 | 0.4007 | 0.75 | 15 | +0.05 (+7.14%) | 5,263 |
8 Aug 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 1,020 |
7 Aug 2023 | USD | 0.4 | 0.7 | 0.39 | 0.7 | 14 | +0.3 (+75%) | 159,645 |
4 Aug 2023 | USD | 0.37 | 0.4 | 0.36 | 0.4 | 8 | +0.04 (+11.11%) | 226,725 |
3 Aug 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | -0.007 (-2.04%) | 100 |
2 Aug 2023 | USD | 0.3102 | 0.3675 | 0.3102 | 0.3675 | 7.35 | -0.022 (-5.77%) | 320 |
1 Aug 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | -0.005 (-1.27%) | 10,625 |
31 Jul 2023 | USD | 0.4 | 0.4 | 0.39 | 0.395 | 7.9 | -0.005 (-1.25%) | 23,505 |
28 Jul 2023 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 8 | +0.02 (+5.26%) | 98,625 |
27 Jul 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 40 |
26 Jul 2023 | USD | 0.3649 | 0.38 | 0.3649 | 0.38 | 7.6 | +0.02 (+5.56%) | 21,000 |
25 Jul 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | -0.01 (-2.68%) | 100 |
24 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 0 |