Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 220 |
18 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 7.398 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.3849 | 0.3849 | 0.3699 | 0.3699 | 7.398 | -0.029 (-7.25%) | 9,710 |
30 Jun 2023 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 7.976 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.081 | 0.3988 | 0.081 | 0.3988 | 7.976 | -0.001 (-0.18%) | 1,250 |
28 Jun 2023 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 7.99 | -0.001 (-0.13%) | 125 |
27 Jun 2023 | USD | 0.3998 | 0.4 | 0.3998 | 0.4 | 8 | +0 (+0.03%) | 50,040 |
26 Jun 2023 | USD | 0.3 | 0.3999 | 0.3 | 0.3999 | 7.998 | 0.0 (0.0%) | 65,549 |
23 Jun 2023 | USD | 0.3 | 0.3999 | 0.3 | 0.3999 | 7.998 | +0.1 (+33.30%) | 46,202 |
22 Jun 2023 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 16,500 |
21 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 5,000 |
20 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.21 | 0.35 | 0.21 | 0.3 | 6 | +0.1 (+50.00%) | 102,421 |
15 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.005 (+2.56%) | 45,000 |
12 Jun 2023 | USD | 0.195 | 0.2075 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 26,149 |
9 Jun 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |